Stock listing
Shanghai:600707 Caihong Display Devices Co.,Ltd. (彩虹股份) 股价
Follow Caihong Display Devices Co.,Ltd. into a list and get an email when it puts out news.
Share price · SSE:600707
¥6.75 CNY +0.24 (+3.7%)
Close on Nov 2, 2026
- Day range
- ¥6.50 – ¥6.79 CNYNov 2, 2026
- Volume
- 64.86M sharesNov 2, 2026
- Market cap
- ¥24.22B CNYAt the close on Nov 2, 2026 · price × 3.59B shares outstanding
- 52-week range
- ¥5.43 – ¥18.35 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥1.12B CNYMedian day 89.38M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600707 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.75 | +0.24 | +3.7% | ¥6.60 | ¥6.79 | ¥6.50 | 64,861,418 | |
| ¥6.51 | -0.33 | -4.8% | ¥6.64 | ¥6.87 | ¥6.50 | 58,563,341 | |
| ¥6.84 | -0.35 | -4.9% | ¥7.10 | ¥7.13 | ¥6.83 | 56,250,371 | |
| ¥7.19 | +0.22 | +3.2% | ¥7.10 | ¥7.26 | ¥6.98 | 57,589,742 | |
| ¥6.97 | -0.23 | -3.2% | ¥7.30 | ¥7.38 | ¥6.97 | 46,923,175 | |
| ¥7.20 | -0.25 | -3.4% | ¥7.39 | ¥7.39 | ¥7.17 | 48,351,483 | |
| ¥7.45 | +0.13 | +1.8% | ¥7.18 | ¥7.47 | ¥6.88 | 79,921,055 | |
| ¥7.32 | -0.35 | -4.6% | ¥7.68 | ¥7.72 | ¥7.30 | 64,236,906 | |
| ¥7.67 | +0.06 | +0.8% | ¥7.68 | ¥7.82 | ¥7.59 | 59,892,362 | |
| ¥7.61 | +0.05 | +0.7% | ¥7.56 | ¥7.73 | ¥7.51 | 54,696,339 | |
| ¥7.56 | -0.03 | -0.4% | ¥7.49 | ¥7.64 | ¥7.25 | 64,951,505 | |
| ¥7.59 | -0.03 | -0.4% | ¥7.80 | ¥7.85 | ¥7.51 | 63,996,189 | |
| ¥7.62 | -0.36 | -4.5% | ¥7.65 | ¥7.81 | ¥7.60 | 74,466,162 | |
| ¥7.98 | -0.39 | -4.7% | ¥8.25 | ¥8.33 | ¥7.97 | 78,043,557 | |
| ¥8.37 | +0.19 | +2.3% | ¥7.98 | ¥8.47 | ¥7.81 | 115,197,010 | |
| ¥8.18 | -0.55 | -6.3% | ¥8.68 | ¥8.69 | ¥8.11 | 113,285,938 | |
| ¥8.73 | -0.42 | -4.6% | ¥8.88 | ¥9.00 | ¥8.33 | 169,253,329 | |
| ¥9.15 | -0.93 | -9.2% | ¥9.94 | ¥10.10 | ¥9.07 | 249,937,900 | |
| ¥10.08 | +0.51 | +5.3% | ¥9.57 | ¥10.42 | ¥9.36 | 276,443,747 | |
| ¥9.57 | -0.81 | -7.8% | ¥9.79 | ¥9.96 | ¥9.34 | 267,795,481 | |
| ¥10.38 | +0.89 | +9.4% | ¥9.89 | ¥10.44 | ¥9.85 | 365,558,293 | |
| ¥9.49 | -0.31 | -3.2% | ¥9.80 | ¥9.93 | ¥9.48 | 133,993,460 | |
| ¥9.80 | +0.25 | +2.6% | ¥9.60 | ¥10.19 | ¥9.59 | 200,783,370 | |
| ¥9.55 | -0.30 | -3.0% | ¥9.95 | ¥9.97 | ¥9.50 | 200,319,630 | |
| ¥9.85 | +0.61 | +6.6% | ¥9.38 | ¥10.16 | ¥9.32 | 286,576,013 | |
| ¥9.24 | 0.00 | 0.0% | ¥9.42 | ¥9.44 | ¥8.96 | 129,615,711 | |
| ¥9.24 | +0.12 | +1.3% | ¥9.02 | ¥9.84 | ¥9.00 | 176,228,828 | |
| ¥9.12 | +0.17 | +1.9% | ¥8.88 | ¥9.18 | ¥8.77 | 128,719,593 | |
| ¥8.95 | +0.26 | +3.0% | ¥8.61 | ¥8.95 | ¥8.57 | 118,708,207 | |
| ¥8.69 | +0.18 | +2.1% | ¥8.43 | ¥8.78 | ¥8.28 | 77,204,723 | |
| ¥8.51 | -0.03 | -0.4% | ¥8.40 | ¥8.58 | ¥8.18 | 74,843,258 | |
| ¥8.54 | -0.10 | -1.2% | ¥8.53 | ¥8.71 | ¥8.42 | 62,159,801 | |
| ¥8.64 | +0.03 | +0.3% | ¥8.72 | ¥9.06 | ¥8.58 | 92,305,603 | |
| ¥8.61 | -0.12 | -1.4% | ¥8.73 | ¥8.84 | ¥8.56 | 64,230,300 | |
| ¥8.73 | +0.26 | +3.1% | ¥8.55 | ¥8.85 | ¥8.54 | 82,681,146 | |
| ¥8.47 | -0.28 | -3.2% | ¥8.85 | ¥8.94 | ¥8.41 | 72,793,491 | |
| ¥8.75 | -0.06 | -0.7% | ¥8.87 | ¥8.92 | ¥8.60 | 64,374,313 | |
| ¥8.81 | -0.17 | -1.9% | ¥8.81 | ¥8.88 | ¥8.72 | 57,205,663 | |
| ¥8.98 | -0.36 | -3.9% | ¥9.34 | ¥9.37 | ¥8.95 | 83,814,813 | |
| ¥9.34 | +0.10 | +1.1% | ¥9.06 | ¥9.35 | ¥9.00 | 80,882,498 | |
| ¥9.24 | -0.27 | -2.8% | ¥9.45 | ¥9.61 | ¥9.23 | 95,545,622 | |
| ¥9.51 | +0.35 | +3.8% | ¥9.24 | ¥9.54 | ¥9.21 | 104,751,880 | |
| ¥9.16 | -0.11 | -1.2% | ¥9.26 | ¥9.34 | ¥9.05 | 69,591,183 | |
| ¥9.27 | +0.03 | +0.3% | ¥9.08 | ¥9.34 | ¥8.75 | 92,527,837 | |
| ¥9.24 | -0.52 | -5.3% | ¥9.70 | ¥9.71 | ¥9.01 | 121,378,771 | |
| ¥9.76 | -0.03 | -0.3% | ¥9.61 | ¥10.05 | ¥9.50 | 122,056,321 | |
| ¥9.79 | -0.56 | -5.4% | ¥10.48 | ¥10.63 | ¥9.57 | 199,219,184 | |
| ¥10.35 | -0.45 | -4.2% | ¥10.35 | ¥11.24 | ¥10.25 | 343,989,695 | |
| ¥10.80 | +0.98 | +10.0% | ¥9.87 | ¥10.80 | ¥9.87 | 334,200,640 | |
| ¥9.82 | +0.51 | +5.5% | ¥9.35 | ¥10.11 | ¥9.29 | 161,246,607 | |
| ¥9.31 | +0.16 | +1.7% | ¥9.18 | ¥9.33 | ¥9.14 | 69,179,049 | |
| ¥9.15 | -0.19 | -2.0% | ¥9.49 | ¥9.55 | ¥9.14 | 86,458,597 | |
| ¥9.34 | +0.04 | +0.4% | ¥9.31 | ¥9.38 | ¥9.19 | 82,241,279 | |
| ¥9.30 | -0.01 | -0.1% | ¥9.23 | ¥9.53 | ¥9.14 | 84,329,846 | |
| ¥9.31 | -0.17 | -1.8% | ¥9.60 | ¥9.70 | ¥9.11 | 120,216,070 | |
| ¥9.48 | +0.30 | +3.3% | ¥9.20 | ¥9.57 | ¥9.10 | 139,522,403 | |
| ¥9.18 | +0.27 | +3.0% | ¥8.74 | ¥9.30 | ¥8.70 | 145,245,002 | |
| ¥8.91 | +0.59 | +7.1% | ¥8.28 | ¥9.03 | ¥8.25 | 144,509,951 | |
| ¥8.32 | +0.56 | +7.2% | ¥7.91 | ¥8.37 | ¥7.80 | 123,583,030 | |
| ¥7.76 | -0.04 | -0.5% | ¥7.75 | ¥7.87 | ¥7.63 | 81,396,400 |
- Ticker
- Shanghai:600707
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600707)"CAIHONG DISPLAY DEVICES CO., LTD."Report for Q3 2026
Latest news
(600707)"CAIHONG DISPLAY DEVICES CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥6.84 (-4.9%) on Oct 29, 2026
(600707)"CAIHONG DISPLAY DEVICES CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥6.84 (-4.9%) on Oct 29, 2026
(600707)"CAIHONG DISPLAY DEVICES CO., LTD."Announcement on Progress in Acquisition of Minority Shareholders' Equity Interests in Controlled Subsidiary and Completion of Industrial and Commercial Registration Changes
Oct 20, 2026
Closed ¥7.61 (+0.7%) on Oct 20, 2026
Announcement on Change of the Controlling Shareholder's Name
Sep 11, 2026
Closed ¥8.51 (-0.4%) on Sep 11, 2026
Semi-annual Report for 2026
Aug 27, 2026
Closed ¥9.51 (+3.8%) on Aug 27, 2026
Announcement on Release of Pledge of Certain Shares Held by the Controlling Shareholder
Aug 1, 2026
Closed ¥7.76 (-0.5%) on Aug 3, 2026
Announcement on Expected Decrease in Semi-annual Performance for 2026
Jul 9, 2026
Closed ¥12.49 (+1.9%) on Jul 9, 2026
Announcement on the Acquisition of Minority Shareholders' Stock Rights of a Holding Subsidiary
Jul 7, 2026
Closed ¥12.95 (-4.2%) on Jul 7, 2026
Announcement on Abnormal Fluctuations in Stock Trading and Risk Warning
Jul 1, 2026
Closed ¥17.66 (+4.6%) on Jul 1, 2026
Indicative Announcement on Changes in Equity of Controlling Shareholder
Jun 27, 2026
Closed ¥15.35 (+10.0%) on Jun 29, 2026
Caihong Display Devices Co.,Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 28 in the last 12 months · 58 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Caihong Display Devices Co.,Ltd.