Stock listing

Shanghai:600706 Xi'an Qujiang Cultural Tourism Co., Ltd. (曲江文旅) 股价

Follow Xi'an Qujiang Cultural Tourism Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600706

¥7.10 CNY -0.13 (-1.8%)

Close on Nov 6, 2026

Past year -32.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥7.01 – ¥7.22 CNYNov 6, 2026
Volume
5.94M sharesNov 6, 2026
Market cap
¥1.81B CNYAt the close on Nov 6, 2026 · price × 255.1M shares outstanding
52-week range
¥6.42 – ¥13.50 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥91.05M CNYMedian day 7.17M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Xi'an Qujiang Cultural Tourism Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600706 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.10-0.13-1.8%¥7.15¥7.22¥7.015,938,700
¥7.23+0.17+2.4%¥7.04¥7.25¥7.028,438,300
¥7.06-0.03-0.4%¥7.09¥7.09¥6.857,995,900
¥7.09+0.09+1.3%¥7.02¥7.25¥6.936,585,100
¥7.00+0.15+2.2%¥6.87¥7.02¥6.628,204,500
¥6.85-0.17-2.4%¥7.01¥7.15¥6.827,076,900
¥7.02-0.18-2.5%¥7.17¥7.24¥7.005,083,500
¥7.20+0.05+0.7%¥7.14¥7.28¥7.065,296,501
¥7.15-0.17-2.3%¥7.29¥7.39¥7.144,409,040
¥7.32-0.03-0.4%¥7.32¥7.41¥7.185,200,900
¥7.35+0.07+1.0%¥7.25¥7.35¥6.878,054,960
¥7.28-0.18-2.4%¥7.45¥7.50¥7.264,864,200
¥7.46-0.03-0.4%¥7.52¥7.63¥7.435,099,601
¥7.49+0.04+0.5%¥7.50¥7.57¥7.335,694,200
¥7.45-0.19-2.5%¥7.64¥7.64¥7.246,467,200
¥7.64-0.01-0.1%¥7.88¥7.89¥7.565,768,300
¥7.65-0.25-3.2%¥7.83¥7.83¥7.606,360,600
¥7.90-0.20-2.5%¥8.10¥8.25¥7.886,264,400
¥8.10+0.24+3.1%¥7.79¥8.11¥7.508,350,501
¥7.86-0.17-2.1%¥8.03¥8.10¥7.807,173,620
¥8.03+0.08+1.0%¥7.96¥8.06¥7.657,742,532
¥7.95-0.15-1.9%¥8.09¥8.11¥7.867,434,300
¥8.10+0.04+0.5%¥8.13¥8.20¥7.995,690,900
¥8.060.000.0%¥8.09¥8.17¥7.916,305,499
¥8.06-0.11-1.3%¥8.21¥8.28¥8.017,353,557
¥8.17-0.15-1.8%¥8.33¥8.41¥8.177,317,000
¥8.32-0.16-1.9%¥8.50¥8.59¥8.3010,602,700
¥8.48-0.25-2.9%¥8.77¥8.79¥8.3414,544,695
¥8.73+0.50+6.1%¥8.18¥8.82¥8.1717,131,940
¥8.23+0.04+0.5%¥8.15¥8.40¥8.0713,158,500
¥8.19+0.24+3.0%¥8.00¥8.23¥7.8018,727,899
¥7.95+0.02+0.3%¥7.92¥8.09¥7.7624,707,125
¥7.93-0.54-6.4%¥8.10¥8.56¥7.9251,954,959
¥8.47-0.94-10.0%¥8.65¥9.18¥8.4735,993,658
¥9.41+0.24+2.6%¥9.28¥10.09¥9.0170,515,698
¥9.17+0.01+0.1%¥9.24¥9.68¥8.8334,227,425
¥9.16+0.27+3.0%¥8.87¥9.33¥8.6619,468,700
¥8.89+0.07+0.8%¥8.82¥8.93¥8.7610,035,516
¥8.82+0.19+2.2%¥8.76¥8.85¥8.5510,832,616
¥8.63+0.08+0.9%¥8.50¥8.83¥8.3814,406,300
¥8.55-0.20-2.3%¥8.85¥9.29¥8.5117,435,411
¥8.75+0.05+0.6%¥8.69¥8.83¥8.5214,438,732
¥8.70+0.32+3.8%¥8.40¥9.10¥8.3716,865,160
¥8.38+0.14+1.7%¥8.25¥8.44¥8.209,870,960
¥8.24+0.18+2.2%¥8.05¥8.30¥8.047,811,300
¥8.06-0.08-1.0%¥8.05¥8.14¥8.026,416,220
¥8.14+0.13+1.6%¥7.97¥8.17¥7.957,376,358
¥8.01+0.19+2.4%¥7.85¥8.05¥7.738,089,182
¥7.82-0.06-0.8%¥7.93¥7.94¥7.774,190,212
¥7.88-0.06-0.8%¥7.87¥7.93¥7.744,586,805
¥7.94+0.21+2.7%¥7.73¥7.97¥7.725,628,320
¥7.73-0.27-3.4%¥8.00¥8.00¥7.725,758,372
¥8.00+0.09+1.1%¥7.90¥8.09¥7.895,444,198
¥7.91+0.20+2.6%¥7.72¥7.93¥7.665,401,411
¥7.71-0.09-1.2%¥7.72¥7.83¥7.614,672,720
¥7.80-0.13-1.6%¥7.95¥7.96¥7.785,475,640
¥7.93+0.06+0.8%¥7.90¥8.03¥7.844,416,298
¥7.87-0.03-0.4%¥7.91¥7.94¥7.765,232,223
¥7.90+0.30+3.9%¥7.60¥7.91¥7.565,995,452
¥7.60+0.02+0.3%¥7.58¥7.63¥7.415,571,300
¥7.58-0.05-0.7%¥7.64¥7.71¥7.484,676,180

Splits

2 splits since 1997 · SSE:600706 · every price before a split is adjusted for it

DayRatioWhat
6-for-5Split
84-for-73Split
Ticker
Shanghai:600706
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600706)"XI'AN QUJIANG CULTURAL TOURISM CO., LTD."Indicative Announcement on Completion of Transfer of Certain Shares Held by the Controlling Shareholder through Judicial Auction and Change in Equity Interests Reaching 1% Threshold

Nov 5, 2026

Closed ¥7.23 (+2.4%) on Nov 5, 2026

(600706)"XI'AN QUJIANG CULTURAL TOURISM CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥7.02 (-2.5%) on Oct 29, 2026

(600706)"XI'AN QUJIANG CULTURAL TOURISM CO., LTD."Announcement on Progress of Auction of Certain Shares Held by Controlling Shareholder

Oct 27, 2026

Closed ¥7.15 (-2.3%) on Oct 27, 2026

(600706)"XI'AN QUJIANG CULTURAL TOURISM CO., LTD."Indicative Announcement on Completion of Transfer of Certain Shares Held by the Controlling Shareholder Through Judicial Auction, Release of Judicial Freezing and Change in Equity Interests

Oct 14, 2026

Closed ¥7.90 (-2.5%) on Oct 14, 2026

(600706)"XI'AN QUJIANG CULTURAL TOURISM CO., LTD."Indicative Announcement on Proposed Auction of Certain Shares Held by Controlling Shareholder

Oct 9, 2026

Closed ¥8.03 (+1.0%) on Oct 9, 2026

Announcement on Major Litigation (Arbitration) Matters

Oct 1, 2026

Announcement on Progress of Auction of Certain Shares Held by the Controlling Shareholder and Proposed Re-auction of Certain Shares

Sep 16, 2026

Closed ¥7.95 (+0.3%) on Sep 16, 2026

Announcement on Progress in Auction of Certain Shares Held by Controlling Shareholder

Sep 10, 2026

Closed ¥9.17 (+0.1%) on Sep 10, 2026

Semi-annual Report for 2026

Aug 25, 2026

Closed ¥8.01 (+2.4%) on Aug 25, 2026

Announcement on Change in Accounting Policies

Aug 18, 2026

Closed ¥8.00 (+1.1%) on Aug 18, 2026

All Xi'an Qujiang Cultural Tourism Co., Ltd. news

Xi'an Qujiang Cultural Tourism Co., Ltd. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
47 in the last 12 months · 67 in all · newest Nov 5, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Xi'an Qujiang Cultural Tourism Co., Ltd.