Stock listing
Shanghai:600704 Wuchan Zhongda Group Co., Ltd. (物产中大) 股价
Follow Wuchan Zhongda Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600704
¥5.06 CNY +0.06 (+1.2%)
Close on Nov 2, 2026
- Day range
- ¥4.98 – ¥5.07 CNYNov 2, 2026
- Volume
- 60.38M sharesNov 2, 2026
- Market cap
- ¥26.17B CNYAt the close on Nov 2, 2026 · price × 5.17B shares outstanding
- 52-week range
- ¥4.63 – ¥6.03 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥195.9M CNYMedian day 36.27M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600704 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.06 | +0.06 | +1.2% | ¥5.00 | ¥5.07 | ¥4.98 | 60,382,955 | |
| ¥5.00 | +0.02 | +0.4% | ¥4.95 | ¥5.04 | ¥4.93 | 40,488,400 | |
| ¥4.98 | -0.04 | -0.8% | ¥5.03 | ¥5.04 | ¥4.94 | 34,040,846 | |
| ¥5.02 | -0.03 | -0.6% | ¥5.05 | ¥5.10 | ¥5.00 | 47,473,820 | |
| ¥5.05 | +0.14 | +2.9% | ¥4.95 | ¥5.08 | ¥4.93 | 89,581,912 | |
| ¥4.91 | +0.05 | +1.0% | ¥4.84 | ¥4.93 | ¥4.83 | 36,013,610 | |
| ¥4.86 | +0.05 | +1.0% | ¥4.79 | ¥4.87 | ¥4.73 | 39,619,285 | |
| ¥4.81 | -0.05 | -1.0% | ¥4.85 | ¥4.86 | ¥4.79 | 31,729,515 | |
| ¥4.86 | -0.04 | -0.8% | ¥4.91 | ¥4.91 | ¥4.85 | 24,592,800 | |
| ¥4.90 | -0.03 | -0.6% | ¥4.92 | ¥4.95 | ¥4.86 | 30,331,600 | |
| ¥4.93 | +0.05 | +1.0% | ¥4.87 | ¥4.95 | ¥4.85 | 32,370,740 | |
| ¥4.88 | +0.03 | +0.6% | ¥4.86 | ¥4.93 | ¥4.84 | 39,605,969 | |
| ¥4.85 | -0.14 | -2.8% | ¥4.96 | ¥4.97 | ¥4.81 | 56,834,091 | |
| ¥4.99 | 0.00 | 0.0% | ¥5.00 | ¥5.05 | ¥4.98 | 39,975,108 | |
| ¥4.99 | -0.08 | -1.6% | ¥5.06 | ¥5.08 | ¥4.99 | 50,770,350 | |
| ¥5.07 | +0.07 | +1.4% | ¥5.02 | ¥5.09 | ¥5.00 | 64,887,376 | |
| ¥5.00 | +0.08 | +1.6% | ¥4.92 | ¥5.02 | ¥4.91 | 60,417,831 | |
| ¥4.92 | +0.05 | +1.0% | ¥4.87 | ¥4.93 | ¥4.85 | 42,118,588 | |
| ¥4.87 | +0.09 | +1.9% | ¥4.79 | ¥4.87 | ¥4.76 | 33,588,750 | |
| ¥4.78 | +0.04 | +0.8% | ¥4.75 | ¥4.80 | ¥4.72 | 23,268,842 | |
| ¥4.74 | -0.03 | -0.6% | ¥4.77 | ¥4.78 | ¥4.70 | 29,588,474 | |
| ¥4.77 | -0.08 | -1.6% | ¥4.84 | ¥4.85 | ¥4.76 | 37,700,046 | |
| ¥4.85 | -0.02 | -0.4% | ¥4.88 | ¥4.91 | ¥4.84 | 30,557,186 | |
| ¥4.87 | -0.02 | -0.4% | ¥4.89 | ¥4.92 | ¥4.87 | 32,541,755 | |
| ¥4.89 | -0.01 | -0.2% | ¥4.89 | ¥4.90 | ¥4.85 | 30,419,058 | |
| ¥4.90 | +0.03 | +0.6% | ¥4.87 | ¥4.92 | ¥4.85 | 28,913,709 | |
| ¥4.87 | -0.04 | -0.8% | ¥4.89 | ¥4.90 | ¥4.86 | 26,694,281 | |
| ¥4.91 | -0.03 | -0.6% | ¥4.93 | ¥4.93 | ¥4.83 | 47,892,402 | |
| ¥4.94 | -0.03 | -0.6% | ¥4.96 | ¥4.96 | ¥4.91 | 30,792,427 | |
| ¥4.97 | +0.02 | +0.4% | ¥4.95 | ¥4.98 | ¥4.91 | 56,221,830 | |
| ¥4.95 | -0.10 | -2.0% | ¥5.05 | ¥5.06 | ¥4.93 | 69,933,645 | |
| ¥5.05 | +0.02 | +0.4% | ¥5.02 | ¥5.09 | ¥5.01 | 55,485,320 | |
| ¥5.03 | +0.02 | +0.4% | ¥5.01 | ¥5.08 | ¥4.99 | 56,095,555 | |
| ¥5.01 | +0.06 | +1.2% | ¥4.94 | ¥5.02 | ¥4.94 | 52,117,217 | |
| ¥4.95 | 0.00 | 0.0% | ¥4.96 | ¥4.98 | ¥4.93 | 34,872,209 | |
| ¥4.95 | +0.05 | +1.0% | ¥4.92 | ¥4.99 | ¥4.90 | 45,845,668 | |
| ¥4.90 | -0.03 | -0.6% | ¥4.91 | ¥4.97 | ¥4.90 | 30,723,601 | |
| ¥4.93 | -0.07 | -1.4% | ¥4.99 | ¥4.99 | ¥4.90 | 41,968,345 | |
| ¥5.00 | +0.04 | +0.8% | ¥4.95 | ¥5.01 | ¥4.94 | 42,601,849 | |
| ¥4.96 | -0.03 | -0.6% | ¥4.99 | ¥5.00 | ¥4.93 | 34,478,060 | |
| ¥4.99 | +0.03 | +0.6% | ¥4.95 | ¥5.01 | ¥4.92 | 40,847,773 | |
| ¥4.96 | -0.02 | -0.4% | ¥4.98 | ¥4.98 | ¥4.91 | 36,535,738 | |
| ¥4.98 | +0.09 | +1.8% | ¥4.88 | ¥4.98 | ¥4.87 | 45,457,842 | |
| ¥4.89 | +0.01 | +0.2% | ¥4.87 | ¥4.91 | ¥4.86 | 30,108,600 | |
| ¥4.88 | +0.03 | +0.6% | ¥4.85 | ¥4.89 | ¥4.83 | 35,381,265 | |
| ¥4.85 | -0.04 | -0.8% | ¥4.89 | ¥4.90 | ¥4.83 | 32,682,328 | |
| ¥4.89 | +0.05 | +1.0% | ¥4.84 | ¥4.91 | ¥4.83 | 32,777,903 | |
| ¥4.84 | -0.03 | -0.6% | ¥4.87 | ¥4.91 | ¥4.82 | 33,423,746 | |
| ¥4.87 | 0.00 | 0.0% | ¥4.86 | ¥4.93 | ¥4.85 | 31,100,810 | |
| ¥4.87 | +0.02 | +0.4% | ¥4.85 | ¥4.88 | ¥4.82 | 22,529,205 | |
| ¥4.85 | -0.01 | -0.2% | ¥4.85 | ¥4.87 | ¥4.84 | 22,604,364 | |
| ¥4.86 | -0.05 | -1.0% | ¥4.90 | ¥4.92 | ¥4.85 | 25,653,414 | |
| ¥4.91 | +0.02 | +0.4% | ¥4.88 | ¥4.92 | ¥4.87 | 21,269,834 | |
| ¥4.89 | -0.09 | -1.8% | ¥4.97 | ¥4.98 | ¥4.88 | 50,623,585 | |
| ¥4.98 | +0.01 | +0.2% | ¥4.95 | ¥5.02 | ¥4.95 | 34,524,923 | |
| ¥4.97 | -0.05 | -1.0% | ¥5.01 | ¥5.02 | ¥4.95 | 38,729,557 | |
| ¥5.02 | +0.03 | +0.6% | ¥4.98 | ¥5.04 | ¥4.94 | 41,584,842 | |
| ¥4.99 | 0.00 | 0.0% | ¥4.99 | ¥5.02 | ¥4.96 | 29,504,071 | |
| ¥4.99 | -0.07 | -1.4% | ¥5.06 | ¥5.06 | ¥4.99 | 39,259,824 | |
| ¥5.06 | +0.02 | +0.4% | ¥5.03 | ¥5.07 | ¥5.02 | 39,388,594 |
- Ticker
- Shanghai:600704
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(600704)"Wuchan Zhongda Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(600704)"Wuchan Zhongda Group Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥5.05 (+2.9%) on Oct 27, 2026
(600704)"Wuchan Zhongda Group Co., Ltd."Announcement on Resolutions of the 6th Meeting of the 11th Board of Directors
Oct 27, 2026
Closed ¥5.05 (+2.9%) on Oct 27, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 9, 2026
Closed ¥5.03 (+0.4%) on Sep 9, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥4.89 (+0.2%) on Aug 25, 2026
Announcement on Issuance of the 5th Tranche of Super Short-term Commercial Paper for 2026
Jul 24, 2026
Closed ¥4.87 (-2.0%) on Jul 24, 2026
Announcement on Resolutions of the 4th Meeting of the 11th Board of Directors
Jul 9, 2026
Closed ¥4.87 (-1.0%) on Jul 9, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 4, 2026
Closed ¥5.04 (+3.1%) on Jul 6, 2026
Announcement on Issuance of Phase IV Ultra-short-term Financing Bonds in 2026
Jun 27, 2026
Closed ¥4.76 (+0.2%) on Jun 29, 2026
Announcement on Issuance of Phase III Ultra-short-term Financing Bonds in 2026
Jun 25, 2026
Closed ¥4.94 (-0.2%) on Jun 25, 2026
Wuchan Zhongda Group Co., Ltd. on 6ix
- News releases
- 44 in the last 12 months · 59 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Wuchan Zhongda Group Co., Ltd.