Stock listing
Shanghai:600699 Ningbo Joyson Electronic Corp. (均胜电子) 股价
Home listing (Shanghai) of Ningbo Joyson Electronic Corp.
Follow Ningbo Joyson Electronic Corp. into a list and get an email when it puts out news.
Share price · SSE:600699
¥19.53 CNY -1.37 (-6.6%)
Close on Oct 30, 2026
- Day range
- ¥19.50 – ¥21.10 CNYOct 30, 2026
- Volume
- 63.68M sharesOct 30, 2026
- Market cap
- ¥27.01B CNYAt the close on Oct 30, 2026 · price × 1.38B shares outstanding
- 52-week range
- ¥17.80 – ¥33.59 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥951.5M CNYMedian day 33.82M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600699 · Home | ¥19.53 CNY | -1.37 (-6.6%) | 63,676,812 | ¥20.50 | ¥21.10 | ¥19.50 | ¥20.90 | Close on Oct 30, 2026 |
| HKEX:699 | $9.725 HKD | -0.765 (-7.3%) | 2,145,000 | $10.01 | $10.26 | $9.67 | $10.49 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600699 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.53 | -1.37 | -6.6% | ¥20.50 | ¥21.10 | ¥19.50 | 63,676,812 | |
| ¥20.90 | -0.97 | -4.4% | ¥21.52 | ¥21.69 | ¥20.83 | 63,956,344 | |
| ¥21.87 | +0.35 | +1.6% | ¥20.88 | ¥22.94 | ¥20.70 | 95,158,762 | |
| ¥21.52 | -0.38 | -1.7% | ¥21.80 | ¥22.65 | ¥21.48 | 54,785,533 | |
| ¥21.90 | -0.33 | -1.5% | ¥22.01 | ¥22.38 | ¥21.65 | 69,198,020 | |
| ¥22.23 | +1.48 | +7.1% | ¥20.32 | ¥22.55 | ¥20.11 | 92,278,718 | |
| ¥20.75 | -0.21 | -1.0% | ¥20.80 | ¥21.58 | ¥20.69 | 65,751,709 | |
| ¥20.96 | -0.28 | -1.3% | ¥21.19 | ¥21.39 | ¥20.81 | 58,966,609 | |
| ¥21.24 | +0.64 | +3.1% | ¥20.34 | ¥21.77 | ¥20.30 | 90,151,797 | |
| ¥20.60 | +0.30 | +1.5% | ¥20.31 | ¥20.73 | ¥19.81 | 84,504,302 | |
| ¥20.30 | +1.85 | +10.0% | ¥18.80 | ¥20.30 | ¥18.60 | 69,200,334 | |
| ¥18.45 | -0.95 | -4.9% | ¥18.80 | ¥19.21 | ¥18.43 | 36,895,560 | |
| ¥19.40 | -1.06 | -5.2% | ¥20.26 | ¥20.40 | ¥19.38 | 46,315,375 | |
| ¥20.46 | -0.39 | -1.9% | ¥20.38 | ¥20.91 | ¥20.01 | 46,873,148 | |
| ¥20.85 | -1.15 | -5.2% | ¥22.01 | ¥22.08 | ¥20.82 | 52,170,015 | |
| ¥22.00 | +0.89 | +4.2% | ¥20.40 | ¥22.38 | ¥20.39 | 76,851,976 | |
| ¥21.11 | -2.35 | -10.0% | ¥22.50 | ¥22.70 | ¥21.11 | 85,603,485 | |
| ¥23.46 | +0.71 | +3.1% | ¥22.50 | ¥24.05 | ¥22.11 | 93,842,909 | |
| ¥22.75 | -1.27 | -5.3% | ¥23.00 | ¥23.00 | ¥21.70 | 94,499,220 | |
| ¥24.02 | +1.40 | +6.2% | ¥23.23 | ¥24.50 | ¥23.10 | 129,213,653 | |
| ¥22.62 | +1.09 | +5.1% | ¥21.52 | ¥23.68 | ¥21.31 | 128,960,500 | |
| ¥21.53 | +0.73 | +3.5% | ¥20.88 | ¥21.79 | ¥20.68 | 73,374,691 | |
| ¥20.80 | -0.15 | -0.7% | ¥21.41 | ¥21.50 | ¥20.69 | 49,714,315 | |
| ¥20.95 | +0.81 | +4.0% | ¥20.15 | ¥21.53 | ¥20.09 | 67,462,156 | |
| ¥20.14 | +0.27 | +1.4% | ¥20.68 | ¥20.98 | ¥20.01 | 73,977,267 | |
| ¥19.87 | +1.81 | +10.0% | ¥18.00 | ¥19.87 | ¥17.98 | 54,853,242 | |
| ¥18.06 | +0.04 | +0.2% | ¥18.00 | ¥18.19 | ¥17.80 | 13,975,094 | |
| ¥18.02 | -0.54 | -2.9% | ¥18.50 | ¥18.64 | ¥18.01 | 19,819,756 | |
| ¥18.56 | +0.01 | +0.1% | ¥18.37 | ¥18.78 | ¥18.30 | 12,777,413 | |
| ¥18.55 | -0.61 | -3.2% | ¥18.90 | ¥18.97 | ¥18.25 | 26,430,349 | |
| ¥19.16 | -0.71 | -3.6% | ¥19.70 | ¥19.72 | ¥19.16 | 23,004,779 | |
| ¥19.87 | -0.22 | -1.1% | ¥19.97 | ¥20.45 | ¥19.80 | 32,655,229 | |
| ¥20.09 | +0.52 | +2.7% | ¥19.49 | ¥20.46 | ¥19.16 | 49,378,066 | |
| ¥19.57 | +0.45 | +2.4% | ¥19.10 | ¥19.78 | ¥19.05 | 27,856,804 | |
| ¥19.12 | -0.40 | -2.0% | ¥19.81 | ¥19.96 | ¥19.02 | 28,440,486 | |
| ¥19.52 | -0.07 | -0.4% | ¥19.77 | ¥19.93 | ¥19.42 | 21,863,271 | |
| ¥19.59 | +0.16 | +0.8% | ¥19.28 | ¥19.63 | ¥18.91 | 24,164,392 | |
| ¥19.43 | +0.27 | +1.4% | ¥19.36 | ¥19.86 | ¥19.35 | 33,824,546 | |
| ¥19.16 | +0.15 | +0.8% | ¥18.85 | ¥19.18 | ¥18.70 | 17,614,023 | |
| ¥19.01 | -0.19 | -1.0% | ¥19.16 | ¥19.37 | ¥18.99 | 17,681,604 | |
| ¥19.20 | +0.22 | +1.2% | ¥18.90 | ¥19.22 | ¥18.80 | 18,098,584 | |
| ¥18.98 | -0.16 | -0.8% | ¥19.08 | ¥19.40 | ¥18.93 | 18,130,837 | |
| ¥19.14 | +0.05 | +0.3% | ¥18.88 | ¥19.20 | ¥18.68 | 16,280,168 | |
| ¥19.09 | -0.33 | -1.7% | ¥19.35 | ¥19.78 | ¥18.88 | 17,379,451 | |
| ¥19.42 | +0.11 | +0.6% | ¥19.21 | ¥19.42 | ¥19.01 | 13,209,491 | |
| ¥19.31 | -0.11 | -0.6% | ¥19.65 | ¥19.66 | ¥19.25 | 19,229,547 | |
| ¥19.42 | -1.68 | -8.0% | ¥20.80 | ¥20.87 | ¥19.40 | 38,619,309 | |
| ¥21.10 | +0.12 | +0.6% | ¥20.96 | ¥21.15 | ¥20.75 | 20,253,498 | |
| ¥20.98 | +0.14 | +0.7% | ¥20.65 | ¥21.03 | ¥20.60 | 17,869,765 | |
| ¥20.84 | -0.11 | -0.5% | ¥20.95 | ¥21.17 | ¥20.63 | 17,770,348 | |
| ¥20.95 | -0.28 | -1.3% | ¥21.34 | ¥21.59 | ¥20.92 | 25,923,510 | |
| ¥21.23 | -0.09 | -0.4% | ¥21.22 | ¥21.33 | ¥21.05 | 17,670,992 | |
| ¥21.32 | +0.14 | +0.7% | ¥21.27 | ¥21.56 | ¥21.00 | 27,672,088 | |
| ¥21.18 | -0.02 | -0.1% | ¥21.21 | ¥21.35 | ¥20.91 | 21,220,516 | |
| ¥21.20 | -0.08 | -0.4% | ¥21.22 | ¥21.32 | ¥20.80 | 25,359,112 | |
| ¥21.28 | -0.34 | -1.6% | ¥21.40 | ¥21.86 | ¥21.12 | 34,274,177 | |
| ¥21.62 | +0.48 | +2.3% | ¥21.69 | ¥21.85 | ¥21.21 | 38,490,625 | |
| ¥21.14 | +0.14 | +0.7% | ¥21.01 | ¥21.30 | ¥20.72 | 26,263,717 | |
| ¥21.00 | +0.40 | +1.9% | ¥20.61 | ¥21.15 | ¥20.60 | 23,031,366 | |
| ¥20.60 | +0.58 | +2.9% | ¥20.42 | ¥20.94 | ¥20.42 | 29,927,814 | |
| ¥20.02 | -0.29 | -1.4% | ¥20.14 | ¥20.67 | ¥19.91 | 26,746,828 |
- Ticker
- Shanghai:600699
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(600699)"Ningbo Joyson Electronic Corp."Report for Q3 2026
Latest news
(600699)"Ningbo Joyson Electronic Corp."Report for Q3 2026
Oct 28, 2026
Closed ¥21.87 (+1.6%) on Oct 28, 2026
(600699)"Ningbo Joyson Electronic Corp."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥21.87 (+1.6%) on Oct 28, 2026
Joyson Electronics Announces H1 2026 Results: Net Profit Attributable to Shareholders of RMB 740 Million
Aug 25, 2026
Closed ¥18.98 (-0.8%) on Aug 26, 2026
Announcement on Introduction of Strategic Investors to the Automotive Safety Division
Aug 14, 2026
Closed ¥20.84 (-0.5%) on Aug 14, 2026
Announcement on the Progress of the Company's Participation in the Subscription for Shares Issued by the Subsidiary Guangdong Senssun Weighing Apparatus Group Ltd. to Specific Investors
Aug 11, 2026
Closed ¥21.32 (+0.7%) on Aug 11, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jul 31, 2026
Closed ¥20.60 (+2.9%) on Jul 31, 2026
Joyson Electronics Unveils Embodied AI Core Component Portfolio, Including Dexterous Robotic Hand and Solid-Liquid Hybrid Battery, at WAIC 2026
Jul 17, 2026
Closed ¥19.97 (-0.2%) on Jul 20, 2026
Announcement on Renewing Engagement of Accounting Firm
Jul 11, 2026
Closed ¥20.06 (-6.9%) on Jul 13, 2026
Announcement on Lifting the Restriction on Listing and Circulation of A-share Restricted Shares Issued to Specific Investors (Controlling Shareholder)
Jul 8, 2026
Closed ¥21.08 (-5.4%) on Jul 8, 2026
Joyson Electronics Opens Hong Kong Office to Accelerate Global Expansion and Drive "Auto + Robotics" Dual-Engine Strategy
Jun 25, 2026
Closed ¥22.77 (0.0%) on Jun 25, 2026
Ningbo Joyson Electronic Corp. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 27 in the last 12 months · 55 in all · newest Oct 28, 2026 · oldest 2025
Where Ningbo Joyson Electronic Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600699 均胜电子 · Home listing · This page | Shanghai | China | CNY |
| HKEX:699 均勝電子 | HKEX | Hong Kong | HKD |
| Dusseldorf:VM2 | Dusseldorf | Germany | EUR |
| Frankfurt:VM2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Ningbo Joyson Electronic Corp.