Stock listing
Shanghai:600698 Hunan Tyen Machinery Co., Ltd. (湖南天雁) 股价
Home listing (Shanghai) of Hunan Tyen Machinery Co., Ltd.
Follow Hunan Tyen Machinery Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600698
¥6.75 CNY +0.25 (+3.8%)
Close on Nov 3, 2026
- Day range
- ¥6.40 – ¥6.96 CNYNov 3, 2026
- Volume
- 48.82M sharesNov 3, 2026
- Market cap
- ¥5.66B CNYAt the close on Nov 3, 2026 · price × 838.6M shares outstanding
- 52-week range
- ¥5.45 – ¥10.49 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥315.9M CNYMedian day 35.49M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600698 · Home | ¥6.75 CNY | +0.25 (+3.8%) | 48,819,804 | ¥6.47 | ¥6.96 | ¥6.40 | ¥6.50 | Close on Nov 3, 2026 |
| Shanghai:900946 | $0.183 USD | -0.001 (-0.5%) | 487,300 | $0.182 | $0.187 | $0.178 | $0.184 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600698 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.75 | +0.25 | +3.8% | ¥6.47 | ¥6.96 | ¥6.40 | 48,819,804 | |
| ¥6.50 | +0.03 | +0.5% | ¥6.45 | ¥6.62 | ¥6.07 | 32,335,582 | |
| ¥6.47 | -0.43 | -6.2% | ¥6.74 | ¥7.02 | ¥6.46 | 45,955,842 | |
| ¥6.90 | -0.50 | -6.8% | ¥7.28 | ¥7.39 | ¥6.87 | 57,237,653 | |
| ¥7.40 | -0.10 | -1.3% | ¥7.27 | ¥7.78 | ¥7.11 | 64,658,614 | |
| ¥7.50 | +0.10 | +1.4% | ¥7.36 | ¥7.96 | ¥7.32 | 79,257,147 | |
| ¥7.40 | -0.10 | -1.3% | ¥7.46 | ¥7.56 | ¥7.28 | 54,521,235 | |
| ¥7.50 | -0.09 | -1.2% | ¥7.40 | ¥7.63 | ¥7.11 | 91,460,528 | |
| ¥7.59 | +0.69 | +10.0% | ¥6.85 | ¥7.59 | ¥6.75 | 78,348,107 | |
| ¥6.90 | -0.09 | -1.3% | ¥6.85 | ¥7.07 | ¥6.85 | 34,617,645 | |
| ¥6.99 | -0.39 | -5.3% | ¥7.12 | ¥7.20 | ¥6.90 | 51,758,458 | |
| ¥7.38 | +0.53 | +7.7% | ¥6.86 | ¥7.53 | ¥6.79 | 73,940,534 | |
| ¥6.85 | +0.39 | +6.0% | ¥6.50 | ¥7.06 | ¥6.50 | 53,241,025 | |
| ¥6.46 | -0.09 | -1.4% | ¥6.46 | ¥6.73 | ¥6.41 | 18,353,082 | |
| ¥6.55 | -0.12 | -1.8% | ¥6.64 | ¥6.70 | ¥6.51 | 12,634,045 | |
| ¥6.67 | +0.25 | +3.9% | ¥6.37 | ¥6.73 | ¥6.26 | 23,819,296 | |
| ¥6.42 | -0.21 | -3.2% | ¥6.63 | ¥6.63 | ¥6.40 | 11,435,049 | |
| ¥6.63 | 0.00 | 0.0% | ¥6.66 | ¥6.67 | ¥6.39 | 17,984,638 | |
| ¥6.63 | -0.07 | -1.0% | ¥6.70 | ¥6.82 | ¥6.59 | 15,876,046 | |
| ¥6.70 | -0.16 | -2.3% | ¥6.80 | ¥6.86 | ¥6.66 | 19,941,587 | |
| ¥6.86 | -0.12 | -1.7% | ¥7.05 | ¥7.09 | ¥6.81 | 19,264,659 | |
| ¥6.98 | +0.04 | +0.6% | ¥6.94 | ¥7.09 | ¥6.78 | 25,444,319 | |
| ¥6.94 | +0.07 | +1.0% | ¥6.84 | ¥7.01 | ¥6.82 | 18,515,104 | |
| ¥6.87 | -0.20 | -2.8% | ¥7.07 | ¥7.11 | ¥6.85 | 23,153,891 | |
| ¥7.07 | -0.11 | -1.5% | ¥7.15 | ¥7.18 | ¥7.00 | 27,857,769 | |
| ¥7.18 | +0.08 | +1.1% | ¥7.11 | ¥7.18 | ¥7.00 | 29,953,754 | |
| ¥7.10 | -0.06 | -0.8% | ¥7.00 | ¥7.21 | ¥6.88 | 35,490,642 | |
| ¥7.16 | +0.16 | +2.3% | ¥7.06 | ¥7.48 | ¥6.96 | 43,064,357 | |
| ¥7.00 | +0.07 | +1.0% | ¥6.86 | ¥7.34 | ¥6.73 | 39,484,074 | |
| ¥6.93 | -0.77 | -10.0% | ¥7.55 | ¥7.63 | ¥6.93 | 63,713,623 | |
| ¥7.70 | -0.34 | -4.2% | ¥7.80 | ¥8.35 | ¥7.49 | 68,429,650 | |
| ¥8.04 | +0.20 | +2.6% | ¥7.73 | ¥8.24 | ¥7.52 | 105,104,013 | |
| ¥7.84 | -0.54 | -6.4% | ¥7.92 | ¥8.17 | ¥7.80 | 94,000,154 | |
| ¥8.38 | +0.76 | +10.0% | ¥7.53 | ¥8.38 | ¥7.51 | 101,053,184 | |
| ¥7.62 | -0.22 | -2.8% | ¥7.91 | ¥7.93 | ¥7.47 | 80,164,690 | |
| ¥7.84 | -0.07 | -0.9% | ¥8.22 | ¥8.26 | ¥7.70 | 74,236,415 | |
| ¥7.91 | +0.72 | +10.0% | ¥7.22 | ¥7.91 | ¥7.19 | 78,385,372 | |
| ¥7.19 | -0.49 | -6.4% | ¥7.33 | ¥7.55 | ¥7.16 | 61,488,381 | |
| ¥7.68 | +0.31 | +4.2% | ¥7.33 | ¥7.96 | ¥7.33 | 80,671,755 | |
| ¥7.37 | -0.03 | -0.4% | ¥7.40 | ¥7.65 | ¥7.32 | 51,873,651 | |
| ¥7.40 | +0.17 | +2.4% | ¥7.11 | ¥7.48 | ¥7.11 | 34,860,858 | |
| ¥7.23 | -0.11 | -1.5% | ¥7.29 | ¥7.32 | ¥7.17 | 25,801,451 | |
| ¥7.34 | +0.16 | +2.2% | ¥7.18 | ¥7.38 | ¥7.15 | 40,768,515 | |
| ¥7.18 | -0.10 | -1.4% | ¥7.14 | ¥7.28 | ¥7.00 | 43,357,077 | |
| ¥7.28 | +0.66 | +10.0% | ¥6.77 | ¥7.28 | ¥6.67 | 32,108,136 | |
| ¥6.62 | +0.04 | +0.6% | ¥6.62 | ¥6.89 | ¥6.52 | 27,752,750 | |
| ¥6.58 | -0.06 | -0.9% | ¥6.64 | ¥6.64 | ¥6.38 | 10,705,700 | |
| ¥6.64 | +0.06 | +0.9% | ¥6.58 | ¥6.65 | ¥6.55 | 12,858,690 | |
| ¥6.58 | -0.33 | -4.8% | ¥6.86 | ¥6.98 | ¥6.55 | 17,579,497 | |
| ¥6.91 | -0.22 | -3.1% | ¥7.09 | ¥7.12 | ¥6.88 | 20,508,440 | |
| ¥7.13 | +0.05 | +0.7% | ¥7.08 | ¥7.23 | ¥7.05 | 21,563,697 | |
| ¥7.08 | -0.14 | -1.9% | ¥7.24 | ¥7.32 | ¥7.03 | 26,406,600 | |
| ¥7.22 | -0.09 | -1.2% | ¥7.33 | ¥7.33 | ¥7.12 | 37,419,675 | |
| ¥7.31 | -0.04 | -0.5% | ¥7.25 | ¥7.35 | ¥7.21 | 46,666,887 | |
| ¥7.35 | +0.13 | +1.8% | ¥7.30 | ¥7.52 | ¥7.09 | 87,285,515 | |
| ¥7.22 | +0.66 | +10.1% | ¥6.53 | ¥7.22 | ¥6.53 | 47,708,056 | |
| ¥6.56 | -0.02 | -0.3% | ¥6.56 | ¥6.59 | ¥6.42 | 13,045,335 | |
| ¥6.58 | -0.07 | -1.1% | ¥6.66 | ¥6.66 | ¥6.47 | 17,901,700 | |
| ¥6.65 | -0.02 | -0.3% | ¥6.65 | ¥6.69 | ¥6.54 | 20,736,523 | |
| ¥6.67 | +0.09 | +1.4% | ¥6.55 | ¥6.68 | ¥6.55 | 23,527,963 | |
| ¥6.58 | +0.04 | +0.6% | ¥6.62 | ¥6.66 | ¥6.50 | 23,560,905 |
- Ticker
- Shanghai:600698
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(600698)"Hunan Tyen Machinery Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(600698)"Hunan Tyen Machinery Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Nov 3, 2026
Closed ¥6.75 (+3.8%) on Nov 3, 2026
(600698)"Hunan Tyen Machinery Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥6.47 (-6.2%) on Oct 30, 2026
(600698)"Hunan Tyen Machinery Co., Ltd."Announcement on Resolutions of the 16th Meeting of the 11th Board of Directors
Oct 30, 2026
Closed ¥6.47 (-6.2%) on Oct 30, 2026
(600698)"Hunan Tyen Machinery Co., Ltd."Announcement on Change of Securities Affairs Representative
Oct 30, 2026
Closed ¥6.47 (-6.2%) on Oct 30, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 2, 2026
Closed ¥7.68 (+4.2%) on Sep 2, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hunan Jurisdiction and Semi-annual Performance Briefing
Aug 27, 2026
Closed ¥7.34 (+2.2%) on Aug 27, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 25, 2026
Closed ¥7.28 (+10.0%) on Aug 25, 2026
Announcement on Adjustment of Routine Related Party Transactions for 2026
Aug 22, 2026
Closed ¥6.62 (+0.6%) on Aug 24, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 25, 2026
Closed ¥7.08 (+3.5%) on Jul 27, 2026
Announcement on Departure of a Company Director
Jul 23, 2026
Closed ¥6.22 (+10.1%) on Jul 23, 2026
Hunan Tyen Machinery Co., Ltd. on 6ix
- News releases
- 32 in the last 12 months · 59 in all · newest Nov 3, 2026 · oldest 2024
Where Hunan Tyen Machinery Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600698 湖南天雁 · Home listing · This page | Shanghai | China | CNY |
| Shanghai:900946 天雁B股 | Shanghai | China | USD |
Log in to ask 6ix AI your own questions about Hunan Tyen Machinery Co., Ltd.