Stock listing

Shanghai:600694 Dashang Co., Ltd. (大商股份) 股价

Follow Dashang Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600694

¥15.19 CNY -0.08 (-0.5%)

Close on Oct 30, 2026

Past year -13.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥15.04 – ¥15.39 CNYOct 30, 2026
Volume
5.14M sharesOct 30, 2026
Market cap
¥5.75B CNYAt the close on Oct 30, 2026 · price × 378.8M shares outstanding
52-week range
¥12.97 – ¥20.30 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥61.88M CNYMedian day 3.52M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dashang Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600694 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.19-0.08-0.5%¥15.16¥15.39¥15.045,136,629
¥15.27+0.12+0.8%¥15.15¥15.34¥15.086,758,575
¥15.150.000.0%¥15.21¥15.24¥15.065,340,697
¥15.15+0.11+0.7%¥15.00¥15.19¥14.945,711,737
¥15.04+0.35+2.4%¥14.61¥15.18¥14.616,971,443
¥14.69+0.24+1.7%¥14.32¥14.70¥14.324,236,922
¥14.45-0.02-0.1%¥14.48¥14.63¥14.293,136,155
¥14.47-0.12-0.8%¥14.55¥14.68¥14.452,512,375
¥14.59-0.17-1.2%¥14.69¥14.73¥14.502,779,450
¥14.76+0.02+0.1%¥14.60¥14.78¥14.562,536,743
¥14.74+0.22+1.5%¥14.62¥14.88¥14.593,365,139
¥14.52-0.24-1.6%¥14.66¥14.79¥14.463,921,596
¥14.76-0.14-0.9%¥14.85¥15.05¥14.714,644,248
¥14.90+0.09+0.6%¥14.80¥14.95¥14.644,957,134
¥14.81+0.01+0.1%¥14.82¥14.97¥14.704,040,434
¥14.80+0.38+2.6%¥14.40¥14.82¥14.385,782,738
¥14.42+0.02+0.1%¥14.38¥14.50¥14.352,740,689
¥14.40+0.14+1.0%¥14.32¥14.41¥14.231,794,763
¥14.26-0.03-0.2%¥14.23¥14.38¥14.231,845,263
¥14.29-0.05-0.3%¥14.34¥14.44¥14.222,222,352
¥14.34-0.07-0.5%¥14.40¥14.46¥14.311,663,696
¥14.41-0.09-0.6%¥14.49¥14.50¥14.391,603,390
¥14.50-0.07-0.5%¥14.55¥14.58¥14.452,125,913
¥14.57+0.15+1.0%¥14.35¥14.57¥14.353,138,970
¥14.42+0.16+1.1%¥14.28¥14.53¥14.223,389,214
¥14.26-0.05-0.3%¥14.25¥14.34¥14.212,306,001
¥14.31-0.02-0.1%¥14.28¥14.36¥14.173,505,191
¥14.33-0.12-0.8%¥14.50¥14.57¥14.263,538,960
¥14.45+0.30+2.1%¥14.11¥14.58¥14.096,099,561
¥14.15-0.39-2.7%¥14.52¥14.58¥14.007,729,538
¥14.54-0.33-2.2%¥14.86¥14.91¥14.546,109,427
¥14.87-0.12-0.8%¥14.92¥14.93¥14.735,782,247
¥14.99+0.01+0.1%¥14.98¥15.17¥14.846,841,958
¥14.98+0.08+0.5%¥15.00¥15.03¥14.806,515,950
¥14.90+0.15+1.0%¥14.80¥15.04¥14.609,052,770
¥14.75+0.33+2.3%¥14.42¥14.91¥14.409,428,472
¥14.42-0.09-0.6%¥14.55¥14.66¥14.324,446,147
¥14.51+0.32+2.3%¥14.20¥14.55¥14.157,790,161
¥14.19-0.37-2.5%¥14.38¥14.50¥14.188,241,032
¥14.56+0.07+0.5%¥14.48¥14.59¥14.393,123,108
¥14.49-0.17-1.2%¥14.65¥14.68¥14.383,521,394
¥14.66+0.04+0.3%¥14.62¥14.75¥14.563,157,921
¥14.62+0.19+1.3%¥14.44¥14.64¥14.353,439,446
¥14.43+0.07+0.5%¥14.31¥14.53¥14.312,490,334
¥14.36-0.19-1.3%¥14.48¥14.54¥14.303,480,271
¥14.55+0.23+1.6%¥14.37¥14.58¥14.313,103,065
¥14.32-0.20-1.4%¥14.52¥14.53¥14.282,410,606
¥14.52+0.12+0.8%¥14.39¥14.54¥14.342,373,705
¥14.40+0.12+0.8%¥14.31¥14.42¥14.193,317,466
¥14.28-0.11-0.8%¥14.37¥14.38¥14.172,696,913
¥14.39-0.18-1.2%¥14.58¥14.59¥14.342,827,974
¥14.57+0.06+0.4%¥14.51¥14.62¥14.432,964,648
¥14.51-0.07-0.5%¥14.58¥14.66¥14.452,446,435
¥14.58+0.15+1.0%¥14.35¥14.71¥14.324,429,867
¥14.43-0.19-1.3%¥14.56¥14.60¥14.324,686,737
¥14.620.000.0%¥14.57¥14.66¥14.473,337,435
¥14.62-0.06-0.4%¥14.70¥14.75¥14.544,398,702
¥14.68-0.30-2.0%¥14.98¥15.15¥14.635,350,724
¥14.98+0.27+1.8%¥14.71¥15.15¥14.695,675,885
¥14.71+0.04+0.3%¥14.53¥14.74¥14.503,950,102
¥14.67+0.14+1.0%¥14.46¥14.77¥14.464,697,423
Ticker
Shanghai:600694
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on a Wholly-owned Subsidiary Signing a General Construction Contract for the Dalian Donggang Paradise Project

Sep 4, 2026

Closed ¥14.90 (+1.0%) on Sep 4, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 31, 2026

Closed ¥14.19 (-2.5%) on Aug 31, 2026

Announcement on Resolutions of the 11th Meeting of the 12th Board of Directors

Jul 16, 2026

Closed ¥14.72 (-0.2%) on Jul 16, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Jun 30, 2026

Closed ¥13.23 (-2.2%) on Jun 30, 2026

Announcement on Resolutions of the 10th Meeting of the 12th Board of Directors

Jun 12, 2026

Closed ¥14.66 (+1.7%) on Jun 12, 2026

Announcement on Release of Pledge and Re-pledge of Equity

Jun 10, 2026

Closed ¥14.40 (+1.8%) on Jun 10, 2026

Announcement on Implementation of Dividend Distribution for 2025

May 23, 2026

Closed ¥16.05 (-8.2%) on May 25, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

May 16, 2026

Closed ¥17.49 (-2.7%) on May 18, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Apr 30, 2026

Closed ¥18.20 (-0.3%) on Apr 30, 2026

Announcement on Departure of Employee Director

Apr 29, 2026

Closed ¥18.25 (+0.3%) on Apr 29, 2026

All Dashang Co., Ltd. news

Dashang Co., Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
16 in the last 12 months · 43 in all · newest Sep 4, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Dashang Co., Ltd.