Stock listing
Shanghai:600693 Fujian Dongbai (Group) Co., Ltd. (东百集团) 股价
Follow Fujian Dongbai (Group) Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600693
¥8.96 CNY +0.54 (+6.4%)
Close on Nov 2, 2026
- Day range
- ¥8.25 – ¥9.05 CNYNov 2, 2026
- Volume
- 101.3M sharesNov 2, 2026
- Market cap
- ¥7.79B CNYAt the close on Nov 2, 2026 · price × 869.8M shares outstanding
- 52-week range
- ¥6.11 – ¥22.88 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥903.0M CNYMedian day 86.30M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600693 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.96 | +0.54 | +6.4% | ¥8.42 | ¥9.05 | ¥8.25 | 101,310,344 | |
| ¥8.42 | -0.29 | -3.3% | ¥8.40 | ¥8.88 | ¥8.35 | 76,479,259 | |
| ¥8.71 | -0.41 | -4.5% | ¥8.99 | ¥9.37 | ¥8.70 | 91,335,377 | |
| ¥9.12 | -0.59 | -6.1% | ¥9.40 | ¥9.52 | ¥8.87 | 124,913,558 | |
| ¥9.71 | +0.69 | +7.6% | ¥8.70 | ¥9.90 | ¥8.70 | 155,790,185 | |
| ¥9.02 | +0.65 | +7.8% | ¥8.37 | ¥9.19 | ¥8.37 | 127,334,436 | |
| ¥8.37 | -0.01 | -0.1% | ¥8.09 | ¥8.60 | ¥7.93 | 93,942,650 | |
| ¥8.38 | -0.59 | -6.6% | ¥8.81 | ¥8.90 | ¥8.37 | 89,612,844 | |
| ¥8.97 | +0.20 | +2.3% | ¥8.67 | ¥9.14 | ¥8.66 | 105,594,173 | |
| ¥8.77 | -0.11 | -1.2% | ¥8.62 | ¥9.02 | ¥8.50 | 103,163,668 | |
| ¥8.88 | -0.99 | -10.0% | ¥9.11 | ¥9.36 | ¥8.88 | 128,801,745 | |
| ¥9.87 | -1.10 | -10.0% | ¥9.87 | ¥10.56 | ¥9.87 | 203,996,935 | |
| ¥10.97 | -1.22 | -10.0% | ¥10.97 | ¥10.97 | ¥10.97 | 6,132,000 | |
| ¥12.19 | -0.11 | -0.9% | ¥12.40 | ¥13.53 | ¥11.44 | 234,792,642 | |
| ¥12.30 | +1.12 | +10.0% | ¥12.30 | ¥12.30 | ¥10.58 | 171,583,740 | |
| ¥11.18 | +1.02 | +10.0% | ¥11.18 | ¥11.18 | ¥11.18 | 27,089,853 | |
| ¥10.16 | +0.69 | +7.3% | ¥9.50 | ¥10.25 | ¥9.36 | 103,246,579 | |
| ¥9.47 | +0.15 | +1.6% | ¥9.56 | ¥9.68 | ¥9.30 | 37,322,298 | |
| ¥9.32 | +0.20 | +2.2% | ¥9.30 | ¥9.40 | ¥9.05 | 34,416,023 | |
| ¥9.12 | -0.21 | -2.3% | ¥9.23 | ¥9.46 | ¥9.11 | 37,629,568 | |
| ¥9.33 | -0.43 | -4.4% | ¥9.49 | ¥9.56 | ¥9.21 | 53,921,680 | |
| ¥9.76 | +0.26 | +2.7% | ¥9.56 | ¥9.88 | ¥9.34 | 69,858,082 | |
| ¥9.50 | -0.32 | -3.3% | ¥9.71 | ¥9.80 | ¥9.47 | 45,712,351 | |
| ¥9.82 | -0.15 | -1.5% | ¥9.90 | ¥10.01 | ¥9.67 | 62,361,730 | |
| ¥9.97 | +0.48 | +5.1% | ¥9.35 | ¥10.04 | ¥9.35 | 74,917,714 | |
| ¥9.49 | +0.33 | +3.6% | ¥9.20 | ¥9.68 | ¥9.05 | 76,253,647 | |
| ¥9.16 | +0.06 | +0.7% | ¥9.10 | ¥9.24 | ¥8.93 | 54,466,900 | |
| ¥9.10 | +0.15 | +1.7% | ¥8.86 | ¥9.24 | ¥8.71 | 63,233,770 | |
| ¥8.95 | -0.65 | -6.8% | ¥9.61 | ¥9.65 | ¥8.95 | 77,257,461 | |
| ¥9.60 | -0.33 | -3.3% | ¥9.71 | ¥10.40 | ¥9.49 | 92,793,580 | |
| ¥9.93 | -0.83 | -7.7% | ¥10.81 | ¥11.10 | ¥9.91 | 110,709,969 | |
| ¥10.76 | -0.61 | -5.4% | ¥11.23 | ¥11.37 | ¥10.65 | 107,017,981 | |
| ¥11.37 | -0.15 | -1.3% | ¥11.24 | ¥11.69 | ¥10.86 | 126,228,172 | |
| ¥11.52 | +0.03 | +0.3% | ¥11.60 | ¥12.20 | ¥11.20 | 162,400,730 | |
| ¥11.49 | +0.56 | +5.1% | ¥10.91 | ¥11.76 | ¥10.91 | 157,845,439 | |
| ¥10.93 | -0.11 | -1.0% | ¥10.60 | ¥11.90 | ¥9.94 | 188,241,180 | |
| ¥11.04 | +1.00 | +10.0% | ¥10.03 | ¥11.04 | ¥9.77 | 149,926,778 | |
| ¥10.04 | -0.20 | -2.0% | ¥10.44 | ¥10.88 | ¥10.00 | 163,182,655 | |
| ¥10.24 | +0.93 | +10.0% | ¥9.50 | ¥10.24 | ¥9.46 | 44,825,339 | |
| ¥9.31 | -0.25 | -2.6% | ¥9.55 | ¥9.76 | ¥9.29 | 46,395,763 | |
| ¥9.56 | +0.21 | +2.2% | ¥9.43 | ¥9.59 | ¥9.25 | 53,304,827 | |
| ¥9.35 | +0.45 | +5.1% | ¥8.91 | ¥9.77 | ¥8.77 | 71,784,152 | |
| ¥8.90 | -0.06 | -0.7% | ¥8.78 | ¥9.27 | ¥8.78 | 50,919,023 | |
| ¥8.96 | +0.45 | +5.3% | ¥8.45 | ¥9.29 | ¥8.42 | 65,456,243 | |
| ¥8.51 | -0.44 | -4.9% | ¥8.88 | ¥8.90 | ¥8.45 | 38,221,128 | |
| ¥8.95 | 0.00 | 0.0% | ¥8.91 | ¥8.99 | ¥8.67 | 33,793,145 | |
| ¥8.95 | -0.11 | -1.2% | ¥9.18 | ¥9.19 | ¥8.91 | 41,495,805 | |
| ¥9.06 | -0.65 | -6.7% | ¥9.75 | ¥9.82 | ¥9.03 | 59,709,068 | |
| ¥9.71 | +0.05 | +0.5% | ¥9.65 | ¥10.59 | ¥9.61 | 87,141,017 | |
| ¥9.66 | +0.16 | +1.7% | ¥9.69 | ¥9.73 | ¥9.35 | 57,713,691 | |
| ¥9.50 | -0.98 | -9.4% | ¥10.25 | ¥10.30 | ¥9.44 | 108,835,236 | |
| ¥10.48 | +0.31 | +3.0% | ¥10.02 | ¥10.85 | ¥9.96 | 119,339,557 | |
| ¥10.17 | +0.25 | +2.5% | ¥9.86 | ¥10.24 | ¥9.71 | 85,814,498 | |
| ¥9.92 | -0.24 | -2.4% | ¥9.98 | ¥10.24 | ¥9.84 | 72,419,011 | |
| ¥10.16 | +0.55 | +5.7% | ¥9.61 | ¥10.23 | ¥9.55 | 93,696,456 | |
| ¥9.61 | +0.06 | +0.6% | ¥9.54 | ¥9.74 | ¥9.30 | 60,737,902 | |
| ¥9.55 | -0.24 | -2.5% | ¥9.78 | ¥10.01 | ¥9.45 | 76,674,968 | |
| ¥9.79 | +0.13 | +1.3% | ¥9.68 | ¥9.87 | ¥9.51 | 86,794,235 | |
| ¥9.66 | +0.27 | +2.9% | ¥9.34 | ¥9.85 | ¥9.31 | 104,740,814 | |
| ¥9.39 | -0.05 | -0.5% | ¥9.01 | ¥9.51 | ¥9.01 | 99,681,162 |
- Ticker
- Shanghai:600693
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(600693)"FUJIAN DONGBAI GROUP CO., LTD."Report for Q3 2026
Latest news
(600693)"FUJIAN DONGBAI GROUP CO., LTD."Report for Q3 2026
Oct 24, 2026
Closed ¥9.02 (+7.8%) on Oct 26, 2026
(600693)"FUJIAN DONGBAI GROUP CO., LTD."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 24, 2026
Closed ¥9.02 (+7.8%) on Oct 26, 2026
(600693)"FUJIAN DONGBAI GROUP CO., LTD."Announcement on Release of Pledge and Pledge of Certain Shares Held by the Controlling Shareholder
Oct 23, 2026
Closed ¥8.37 (-0.1%) on Oct 23, 2026
(600693)"FUJIAN DONGBAI GROUP CO., LTD."Announcement on Abnormal Fluctuations in Stock Trading
Oct 20, 2026
Closed ¥8.77 (-1.2%) on Oct 20, 2026
(600693)"FUJIAN DONGBAI GROUP CO., LTD."Announcement on Termination of the Acquisition of Certain Equity Interests in Hangzhou Kuailing Optoelectronics Technology Co., Ltd.
Oct 15, 2026
Closed ¥10.97 (-10.0%) on Oct 15, 2026
(600693)"FUJIAN DONGBAI GROUP CO., LTD."Announcement on Risk Warning in Stock Trading
Oct 14, 2026
Closed ¥12.19 (-0.9%) on Oct 14, 2026
Announcement on Proposed Acquisition of Certain Equity Interests in Hangzhou Kuailing Optoelectronics Technology Co., Ltd.
Oct 12, 2026
Closed ¥11.18 (+10.0%) on Oct 12, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 19, 2026
Closed ¥9.97 (+5.1%) on Sep 21, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 10, 2026
Closed ¥10.76 (-5.4%) on Sep 10, 2026
Fujian Dongbai (Group) Co., Ltd. on 6ix
- News releases
- 33 in the last 12 months · 49 in all · newest Oct 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Fujian Dongbai (Group) Co., Ltd.