Stock listing
Shanghai:600691 Shanxi Lu'an Chemical Technology Co., Ltd. (潞化科技) 股价
Follow Shanxi Lu'an Chemical Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600691
¥2.27 CNY +0.01 (+0.4%)
Close on Nov 3, 2026
- Day range
- ¥2.24 – ¥2.33 CNYNov 3, 2026
- Volume
- 24.33M sharesNov 3, 2026
- Market cap
- ¥5.39B CNYAt the close on Nov 3, 2026 · price × 2.38B shares outstanding
- 52-week range
- ¥2.14 – ¥4.87 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥171.8M CNYMedian day 34.74M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600691 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.27 | +0.01 | +0.4% | ¥2.25 | ¥2.33 | ¥2.24 | 24,329,232 | |
| ¥2.26 | +0.01 | +0.4% | ¥2.24 | ¥2.27 | ¥2.18 | 31,107,000 | |
| ¥2.25 | -0.05 | -2.2% | ¥2.25 | ¥2.34 | ¥2.25 | 23,996,240 | |
| ¥2.30 | -0.07 | -3.0% | ¥2.37 | ¥2.38 | ¥2.29 | 21,941,057 | |
| ¥2.37 | +0.02 | +0.9% | ¥2.37 | ¥2.38 | ¥2.34 | 17,899,857 | |
| ¥2.35 | -0.05 | -2.1% | ¥2.39 | ¥2.43 | ¥2.34 | 20,991,500 | |
| ¥2.40 | -0.01 | -0.4% | ¥2.41 | ¥2.44 | ¥2.37 | 20,661,200 | |
| ¥2.41 | +0.02 | +0.8% | ¥2.37 | ¥2.42 | ¥2.27 | 35,045,700 | |
| ¥2.39 | -0.09 | -3.6% | ¥2.49 | ¥2.49 | ¥2.38 | 26,798,440 | |
| ¥2.48 | -0.01 | -0.4% | ¥2.49 | ¥2.52 | ¥2.46 | 19,624,000 | |
| ¥2.49 | 0.00 | 0.0% | ¥2.48 | ¥2.51 | ¥2.44 | 22,351,100 | |
| ¥2.49 | -0.06 | -2.4% | ¥2.53 | ¥2.55 | ¥2.45 | 23,866,500 | |
| ¥2.55 | +0.03 | +1.2% | ¥2.54 | ¥2.59 | ¥2.52 | 26,712,800 | |
| ¥2.52 | -0.12 | -4.5% | ¥2.61 | ¥2.62 | ¥2.50 | 34,744,445 | |
| ¥2.64 | -0.05 | -1.9% | ¥2.68 | ¥2.72 | ¥2.63 | 31,171,916 | |
| ¥2.69 | +0.04 | +1.5% | ¥2.62 | ¥2.71 | ¥2.61 | 32,876,800 | |
| ¥2.65 | -0.15 | -5.4% | ¥2.78 | ¥2.79 | ¥2.65 | 39,113,632 | |
| ¥2.80 | +0.04 | +1.4% | ¥2.76 | ¥2.80 | ¥2.71 | 39,299,261 | |
| ¥2.76 | +0.04 | +1.5% | ¥2.72 | ¥2.81 | ¥2.72 | 36,669,374 | |
| ¥2.72 | 0.00 | 0.0% | ¥2.75 | ¥2.75 | ¥2.70 | 27,977,632 | |
| ¥2.72 | +0.04 | +1.5% | ¥2.66 | ¥2.74 | ¥2.66 | 27,983,129 | |
| ¥2.68 | -0.06 | -2.2% | ¥2.73 | ¥2.75 | ¥2.65 | 31,552,374 | |
| ¥2.74 | -0.02 | -0.7% | ¥2.77 | ¥2.81 | ¥2.73 | 38,705,456 | |
| ¥2.76 | -0.15 | -5.2% | ¥2.89 | ¥2.90 | ¥2.75 | 62,023,132 | |
| ¥2.91 | -0.04 | -1.4% | ¥2.94 | ¥2.95 | ¥2.85 | 64,931,925 | |
| ¥2.95 | +0.06 | +2.1% | ¥2.86 | ¥2.96 | ¥2.84 | 52,688,336 | |
| ¥2.89 | -0.04 | -1.4% | ¥2.89 | ¥2.93 | ¥2.86 | 50,344,300 | |
| ¥2.93 | +0.06 | +2.1% | ¥2.88 | ¥2.94 | ¥2.80 | 71,996,130 | |
| ¥2.87 | +0.06 | +2.1% | ¥2.82 | ¥2.90 | ¥2.81 | 77,712,202 | |
| ¥2.81 | -0.22 | -7.3% | ¥3.00 | ¥3.03 | ¥2.80 | 99,393,091 | |
| ¥3.03 | -0.07 | -2.3% | ¥3.05 | ¥3.14 | ¥2.98 | 79,027,975 | |
| ¥3.10 | -0.21 | -6.3% | ¥3.31 | ¥3.34 | ¥3.06 | 123,894,037 | |
| ¥3.31 | -0.25 | -7.0% | ¥3.47 | ¥3.52 | ¥3.28 | 185,825,456 | |
| ¥3.56 | +0.20 | +6.0% | ¥3.50 | ¥3.70 | ¥3.42 | 276,830,101 | |
| ¥3.36 | +0.31 | +10.2% | ¥3.03 | ¥3.36 | ¥3.01 | 174,225,894 | |
| ¥3.05 | +0.04 | +1.3% | ¥2.96 | ¥3.06 | ¥2.92 | 94,116,774 | |
| ¥3.01 | -0.01 | -0.3% | ¥2.99 | ¥3.06 | ¥2.90 | 112,436,202 | |
| ¥3.02 | -0.11 | -3.5% | ¥3.10 | ¥3.20 | ¥2.96 | 148,767,132 | |
| ¥3.13 | -0.23 | -6.8% | ¥3.30 | ¥3.36 | ¥3.03 | 195,269,589 | |
| ¥3.36 | +0.13 | +4.0% | ¥3.19 | ¥3.55 | ¥3.07 | 256,298,821 | |
| ¥3.23 | +0.29 | +9.9% | ¥3.08 | ¥3.23 | ¥3.01 | 138,109,689 | |
| ¥2.94 | +0.27 | +10.1% | ¥2.67 | ¥2.94 | ¥2.65 | 80,897,756 | |
| ¥2.67 | 0.00 | 0.0% | ¥2.65 | ¥2.69 | ¥2.64 | 32,080,382 | |
| ¥2.67 | +0.07 | +2.7% | ¥2.56 | ¥2.69 | ¥2.56 | 45,023,452 | |
| ¥2.60 | +0.05 | +2.0% | ¥2.53 | ¥2.63 | ¥2.51 | 37,302,039 | |
| ¥2.55 | -0.01 | -0.4% | ¥2.56 | ¥2.60 | ¥2.51 | 29,234,909 | |
| ¥2.56 | +0.05 | +2.0% | ¥2.52 | ¥2.58 | ¥2.47 | 38,328,565 | |
| ¥2.51 | -0.01 | -0.4% | ¥2.50 | ¥2.62 | ¥2.46 | 37,769,700 | |
| ¥2.52 | -0.01 | -0.4% | ¥2.52 | ¥2.61 | ¥2.50 | 41,644,292 | |
| ¥2.53 | +0.05 | +2.0% | ¥2.50 | ¥2.60 | ¥2.47 | 40,145,300 | |
| ¥2.48 | +0.05 | +2.1% | ¥2.43 | ¥2.49 | ¥2.41 | 19,318,620 | |
| ¥2.43 | -0.02 | -0.8% | ¥2.45 | ¥2.46 | ¥2.40 | 19,419,000 | |
| ¥2.45 | -0.08 | -3.2% | ¥2.54 | ¥2.55 | ¥2.43 | 26,299,120 | |
| ¥2.53 | +0.03 | +1.2% | ¥2.50 | ¥2.54 | ¥2.48 | 19,170,900 | |
| ¥2.50 | -0.03 | -1.2% | ¥2.52 | ¥2.56 | ¥2.48 | 23,093,244 | |
| ¥2.53 | +0.08 | +3.3% | ¥2.45 | ¥2.54 | ¥2.45 | 27,830,459 | |
| ¥2.45 | -0.02 | -0.8% | ¥2.46 | ¥2.47 | ¥2.40 | 24,740,500 | |
| ¥2.47 | +0.01 | +0.4% | ¥2.47 | ¥2.48 | ¥2.40 | 24,089,800 | |
| ¥2.46 | -0.01 | -0.4% | ¥2.46 | ¥2.48 | ¥2.43 | 23,146,465 | |
| ¥2.47 | -0.01 | -0.4% | ¥2.48 | ¥2.50 | ¥2.44 | 19,449,552 | |
| ¥2.48 | +0.03 | +1.2% | ¥2.43 | ¥2.49 | ¥2.41 | 23,199,800 |
- Ticker
- Shanghai:600691
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 9, 2026
(600691)"SHANXI LU'AN CHEMICAL TECHNOLOGY CO., LTD."Announcement on Resolutions of the 1st Meeting of the 12th Board of Directors
Latest news
(600691)"SHANXI LU'AN CHEMICAL TECHNOLOGY CO., LTD."Announcement on Resolutions of the 1st Meeting of the 12th Board of Directors
Oct 9, 2026
Closed ¥2.80 (+1.4%) on Oct 9, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥2.72 (0.0%) on Sep 30, 2026
Announcement on Election of Employee Representative Director
Sep 18, 2026
Closed ¥2.89 (-1.4%) on Sep 18, 2026
Notice on Convening the 3rd Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥3.03 (-2.3%) on Sep 14, 2026
Announcement on Completion of the Industrial and Commercial Registration Change of the Registered Address
Sep 4, 2026
Closed ¥3.01 (-0.3%) on Sep 4, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Sep 1, 2026
Closed ¥3.36 (+4.0%) on Sep 1, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥3.23 (+9.9%) on Aug 31, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Aug 21, 2026
Closed ¥2.56 (+2.0%) on Aug 21, 2026
Announcement on Proposed Change of Registered Address and Amendment to the Articles of Association
Aug 4, 2026
Closed ¥2.47 (-0.4%) on Aug 4, 2026
Announcement on Increase in the Amount of Routine Related Party Transactions
Jul 22, 2026
Closed ¥2.34 (+3.1%) on Jul 22, 2026
Shanxi Lu'an Chemical Technology Co., Ltd. on 6ix
- News releases
- 38 in the last 12 months · 62 in all · newest Oct 9, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shanxi Lu'an Chemical Technology Co., Ltd.