Stock listing
Shanghai:600686 Xiamen King Long Motor Group Co. Ltd. (金龙汽车) 股价
Follow Xiamen King Long Motor Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600686
¥8.74 CNY +0.26 (+3.1%)
Close on Nov 3, 2026
- Day range
- ¥8.41 – ¥8.84 CNYNov 3, 2026
- Volume
- 24.07M sharesNov 3, 2026
- Market cap
- ¥6.27B CNYAt the close on Nov 3, 2026 · price × 717.0M shares outstanding
- 52-week range
- ¥8.32 – ¥22.20 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥205.5M CNYMedian day 16.82M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600686 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.74 | +0.26 | +3.1% | ¥8.52 | ¥8.84 | ¥8.41 | 24,070,953 | |
| ¥8.48 | -0.04 | -0.5% | ¥8.52 | ¥8.63 | ¥8.32 | 26,705,826 | |
| ¥8.52 | -0.63 | -6.9% | ¥9.00 | ¥9.00 | ¥8.52 | 25,327,851 | |
| ¥9.15 | -0.22 | -2.3% | ¥9.33 | ¥9.36 | ¥9.11 | 11,547,633 | |
| ¥9.37 | +0.03 | +0.3% | ¥9.37 | ¥9.48 | ¥9.32 | 14,064,054 | |
| ¥9.34 | -0.20 | -2.1% | ¥9.56 | ¥9.72 | ¥9.33 | 12,684,654 | |
| ¥9.54 | 0.00 | 0.0% | ¥9.41 | ¥9.58 | ¥9.36 | 13,121,217 | |
| ¥9.54 | +0.02 | +0.2% | ¥9.41 | ¥9.55 | ¥9.11 | 19,614,072 | |
| ¥9.52 | -0.22 | -2.3% | ¥9.69 | ¥9.76 | ¥9.51 | 12,428,268 | |
| ¥9.74 | -0.11 | -1.1% | ¥9.85 | ¥10.03 | ¥9.73 | 18,733,834 | |
| ¥9.85 | -0.50 | -4.8% | ¥10.23 | ¥10.38 | ¥9.75 | 35,014,900 | |
| ¥10.35 | +0.94 | +10.0% | ¥9.40 | ¥10.35 | ¥9.29 | 34,945,546 | |
| ¥9.41 | -0.38 | -3.9% | ¥9.49 | ¥9.75 | ¥9.34 | 24,375,938 | |
| ¥9.79 | -0.25 | -2.5% | ¥9.80 | ¥9.99 | ¥9.72 | 14,992,913 | |
| ¥10.04 | -0.56 | -5.3% | ¥10.49 | ¥10.52 | ¥10.01 | 24,716,689 | |
| ¥10.60 | -0.65 | -5.8% | ¥11.00 | ¥11.02 | ¥10.52 | 33,463,690 | |
| ¥11.25 | +0.21 | +1.9% | ¥11.04 | ¥11.32 | ¥11.03 | 20,011,837 | |
| ¥11.04 | -0.01 | -0.1% | ¥10.98 | ¥11.10 | ¥10.73 | 17,666,262 | |
| ¥11.05 | -0.20 | -1.8% | ¥11.20 | ¥11.41 | ¥10.97 | 19,380,674 | |
| ¥11.25 | -0.01 | -0.1% | ¥11.16 | ¥11.52 | ¥10.97 | 25,868,268 | |
| ¥11.26 | +0.35 | +3.2% | ¥11.00 | ¥11.63 | ¥10.86 | 30,756,236 | |
| ¥10.91 | +0.03 | +0.3% | ¥10.83 | ¥11.05 | ¥10.75 | 14,935,908 | |
| ¥10.88 | -0.23 | -2.1% | ¥11.02 | ¥11.20 | ¥10.86 | 12,906,885 | |
| ¥11.11 | -0.02 | -0.2% | ¥11.14 | ¥11.40 | ¥11.05 | 15,169,976 | |
| ¥11.13 | -0.01 | -0.1% | ¥11.25 | ¥11.30 | ¥11.06 | 14,236,423 | |
| ¥11.14 | +0.32 | +3.0% | ¥10.83 | ¥11.20 | ¥10.77 | 24,816,486 | |
| ¥10.82 | +0.03 | +0.3% | ¥10.75 | ¥10.95 | ¥10.66 | 20,006,908 | |
| ¥10.79 | +0.05 | +0.5% | ¥10.66 | ¥10.99 | ¥10.64 | 18,362,532 | |
| ¥10.74 | -0.15 | -1.4% | ¥10.75 | ¥10.92 | ¥10.68 | 16,823,098 | |
| ¥10.89 | -0.26 | -2.3% | ¥11.20 | ¥11.34 | ¥10.83 | 19,230,341 | |
| ¥11.15 | +0.33 | +3.0% | ¥10.86 | ¥11.22 | ¥10.78 | 17,304,282 | |
| ¥10.82 | -0.21 | -1.9% | ¥11.00 | ¥11.00 | ¥10.69 | 12,553,196 | |
| ¥11.03 | -0.14 | -1.3% | ¥11.12 | ¥11.12 | ¥10.93 | 10,115,128 | |
| ¥11.17 | -0.02 | -0.2% | ¥11.10 | ¥11.25 | ¥11.04 | 9,592,000 | |
| ¥11.19 | +0.15 | +1.4% | ¥11.05 | ¥11.33 | ¥10.97 | 16,354,979 | |
| ¥11.04 | -0.32 | -2.8% | ¥11.21 | ¥11.60 | ¥11.02 | 21,722,900 | |
| ¥11.36 | +0.09 | +0.8% | ¥11.74 | ¥11.94 | ¥11.28 | 27,633,945 | |
| ¥11.27 | 0.00 | 0.0% | ¥11.30 | ¥11.51 | ¥11.23 | 13,801,677 | |
| ¥11.27 | -0.14 | -1.2% | ¥11.38 | ¥11.56 | ¥11.24 | 13,090,100 | |
| ¥11.41 | +0.23 | +2.1% | ¥11.15 | ¥11.56 | ¥11.15 | 15,619,700 | |
| ¥11.18 | -0.27 | -2.4% | ¥11.30 | ¥11.40 | ¥11.06 | 12,666,030 | |
| ¥11.45 | +0.17 | +1.5% | ¥11.31 | ¥11.61 | ¥11.20 | 14,130,660 | |
| ¥11.28 | +0.12 | +1.1% | ¥11.01 | ¥11.35 | ¥11.00 | 12,986,716 | |
| ¥11.16 | -0.14 | -1.2% | ¥11.40 | ¥11.49 | ¥11.16 | 14,731,177 | |
| ¥11.30 | +0.58 | +5.4% | ¥10.70 | ¥11.39 | ¥10.68 | 27,702,648 | |
| ¥10.72 | -0.31 | -2.8% | ¥11.03 | ¥11.06 | ¥10.63 | 14,796,155 | |
| ¥11.03 | -0.08 | -0.7% | ¥11.09 | ¥11.12 | ¥10.90 | 9,039,300 | |
| ¥11.11 | +0.18 | +1.6% | ¥11.01 | ¥11.19 | ¥10.99 | 11,017,000 | |
| ¥10.93 | -0.51 | -4.5% | ¥11.40 | ¥11.40 | ¥10.86 | 16,538,554 | |
| ¥11.44 | -0.12 | -1.0% | ¥11.56 | ¥11.61 | ¥11.37 | 11,539,800 | |
| ¥11.56 | -0.04 | -0.3% | ¥11.70 | ¥11.70 | ¥11.34 | 14,859,636 | |
| ¥11.60 | -0.30 | -2.5% | ¥11.90 | ¥11.90 | ¥11.45 | 16,287,001 | |
| ¥11.90 | -0.36 | -2.9% | ¥12.22 | ¥12.25 | ¥11.87 | 16,226,106 | |
| ¥12.26 | +0.10 | +0.8% | ¥12.08 | ¥12.28 | ¥11.97 | 16,065,700 | |
| ¥12.16 | +0.04 | +0.3% | ¥12.10 | ¥12.60 | ¥12.05 | 23,521,300 | |
| ¥12.12 | +0.37 | +3.1% | ¥11.72 | ¥12.36 | ¥11.67 | 23,370,523 | |
| ¥11.75 | -0.08 | -0.7% | ¥11.80 | ¥11.83 | ¥11.49 | 18,790,046 | |
| ¥11.83 | -0.21 | -1.7% | ¥12.00 | ¥12.15 | ¥11.70 | 23,849,063 | |
| ¥12.04 | +0.25 | +2.1% | ¥11.90 | ¥12.50 | ¥11.80 | 35,880,222 | |
| ¥11.79 | -0.31 | -2.6% | ¥11.98 | ¥12.04 | ¥11.71 | 25,739,716 | |
| ¥12.10 | -0.12 | -1.0% | ¥12.10 | ¥12.34 | ¥11.78 | 24,946,865 |
- Ticker
- Shanghai:600686
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600686)"Xiamen King Long Motor Group Co., Ltd."Report for Q3 2026
Latest news
(600686)"Xiamen King Long Motor Group Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥8.52 (-6.9%) on Oct 30, 2026
(600686)"Xiamen King Long Motor Group Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥8.52 (-6.9%) on Oct 30, 2026
(600686)"Xiamen King Long Motor Group Co., Ltd."Announcement on Supplementary Estimation of the Amount of Routine Related Party Transactions for 2026
Oct 30, 2026
Closed ¥8.52 (-6.9%) on Oct 30, 2026
(600686)"Xiamen King Long Motor Group Co., Ltd."Announcement on Resolutions of the 22nd Meeting of the 11th Board of Directors
Oct 30, 2026
Closed ¥8.52 (-6.9%) on Oct 30, 2026
(600686)"Xiamen King Long Motor Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥8.52 (-6.9%) on Oct 30, 2026
(600686)"Xiamen King Long Motor Group Co., Ltd."Announcement on Amendment to and Repeal of Certain Company Policies
Oct 30, 2026
Closed ¥8.52 (-6.9%) on Oct 30, 2026
(600686)"Xiamen King Long Motor Group Co., Ltd."Indicative Announcement on Change in Equity Interests of the Controlling Shareholder Reaching 1% Threshold and Progress of the Shareholding Increase Plan
Oct 21, 2026
Closed ¥9.74 (-1.1%) on Oct 21, 2026
(600686)"Xiamen King Long Motor Group Co., Ltd."Announcement on Results of Shareholding Reduction by Shareholder Holding More Than 5% of the Shares
Oct 21, 2026
Closed ¥9.74 (-1.1%) on Oct 21, 2026
(600686)"Xiamen King Long Motor Group Co., Ltd."Announcement on Entrusted Wealth Management from July to September 2026
Oct 21, 2026
Closed ¥9.74 (-1.1%) on Oct 21, 2026
(600686)"Xiamen King Long Motor Group Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 17, 2026
Closed ¥10.35 (+10.0%) on Oct 19, 2026
Xiamen King Long Motor Group Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 40 in the last 12 months · 66 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Xiamen King Long Motor Group Co. Ltd.