Stock listing
Shanghai:600684 Guangzhou Pearl River Development Group Co., Ltd. (珠江股份) 股价
Follow Guangzhou Pearl River Development Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600684
¥3.11 CNY -0.09 (-2.8%)
Close on Oct 30, 2026
- Day range
- ¥3.09 – ¥3.27 CNYOct 30, 2026
- Volume
- 19.63M sharesOct 30, 2026
- Market cap
- ¥3.44B CNYAt the close on Oct 30, 2026 · price × 1.11B shares outstanding
- 52-week range
- ¥2.89 – ¥5.86 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥58.06M CNYMedian day 14.60M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600684 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.11 | -0.09 | -2.8% | ¥3.18 | ¥3.27 | ¥3.09 | 19,629,800 | |
| ¥3.20 | -0.03 | -0.9% | ¥3.24 | ¥3.28 | ¥3.19 | 12,546,700 | |
| ¥3.23 | +0.03 | +0.9% | ¥3.25 | ¥3.26 | ¥3.18 | 11,148,025 | |
| ¥3.20 | -0.12 | -3.6% | ¥3.33 | ¥3.35 | ¥3.20 | 11,454,380 | |
| ¥3.32 | +0.07 | +2.2% | ¥3.24 | ¥3.36 | ¥3.23 | 14,984,833 | |
| ¥3.25 | +0.06 | +1.9% | ¥3.20 | ¥3.27 | ¥3.07 | 19,950,745 | |
| ¥3.19 | -0.11 | -3.3% | ¥3.30 | ¥3.31 | ¥3.18 | 12,076,962 | |
| ¥3.30 | 0.00 | 0.0% | ¥3.31 | ¥3.36 | ¥3.27 | 9,777,262 | |
| ¥3.30 | +0.02 | +0.6% | ¥3.28 | ¥3.32 | ¥3.25 | 10,175,680 | |
| ¥3.28 | -0.14 | -4.1% | ¥3.39 | ¥3.43 | ¥3.24 | 15,710,234 | |
| ¥3.42 | +0.05 | +1.5% | ¥3.47 | ¥3.51 | ¥3.39 | 13,669,800 | |
| ¥3.37 | -0.12 | -3.4% | ¥3.43 | ¥3.47 | ¥3.36 | 11,616,100 | |
| ¥3.49 | -0.07 | -2.0% | ¥3.56 | ¥3.60 | ¥3.47 | 11,304,819 | |
| ¥3.56 | +0.04 | +1.1% | ¥3.51 | ¥3.58 | ¥3.44 | 14,295,460 | |
| ¥3.52 | -0.12 | -3.3% | ¥3.64 | ¥3.64 | ¥3.51 | 13,358,059 | |
| ¥3.64 | +0.03 | +0.8% | ¥3.61 | ¥3.67 | ¥3.52 | 15,771,963 | |
| ¥3.61 | -0.03 | -0.8% | ¥3.60 | ¥3.67 | ¥3.56 | 14,599,720 | |
| ¥3.64 | -0.02 | -0.5% | ¥3.66 | ¥3.68 | ¥3.44 | 26,861,839 | |
| ¥3.66 | +0.14 | +4.0% | ¥3.54 | ¥3.70 | ¥3.51 | 21,961,638 | |
| ¥3.52 | -0.04 | -1.1% | ¥3.60 | ¥3.60 | ¥3.49 | 10,420,464 | |
| ¥3.56 | -0.06 | -1.7% | ¥3.62 | ¥3.64 | ¥3.53 | 13,709,761 | |
| ¥3.62 | 0.00 | 0.0% | ¥3.62 | ¥3.72 | ¥3.59 | 20,910,376 | |
| ¥3.62 | -0.02 | -0.5% | ¥3.64 | ¥3.66 | ¥3.57 | 14,526,900 | |
| ¥3.64 | +0.16 | +4.6% | ¥3.47 | ¥3.66 | ¥3.45 | 19,608,227 | |
| ¥3.48 | 0.00 | 0.0% | ¥3.49 | ¥3.51 | ¥3.44 | 12,514,601 | |
| ¥3.48 | +0.11 | +3.3% | ¥3.36 | ¥3.51 | ¥3.33 | 14,612,940 | |
| ¥3.37 | +0.04 | +1.2% | ¥3.32 | ¥3.40 | ¥3.29 | 10,935,572 | |
| ¥3.33 | -0.11 | -3.2% | ¥3.43 | ¥3.45 | ¥3.31 | 11,251,376 | |
| ¥3.44 | -0.02 | -0.6% | ¥3.44 | ¥3.49 | ¥3.42 | 8,890,345 | |
| ¥3.46 | -0.09 | -2.5% | ¥3.52 | ¥3.53 | ¥3.41 | 15,271,413 | |
| ¥3.55 | -0.09 | -2.5% | ¥3.62 | ¥3.63 | ¥3.53 | 13,220,620 | |
| ¥3.64 | -0.09 | -2.4% | ¥3.69 | ¥3.72 | ¥3.63 | 17,452,647 | |
| ¥3.73 | +0.12 | +3.3% | ¥3.60 | ¥3.74 | ¥3.60 | 20,661,877 | |
| ¥3.61 | -0.05 | -1.4% | ¥3.67 | ¥3.69 | ¥3.60 | 22,359,378 | |
| ¥3.66 | +0.15 | +4.3% | ¥3.58 | ¥3.81 | ¥3.53 | 47,829,254 | |
| ¥3.51 | -0.24 | -6.4% | ¥3.76 | ¥3.79 | ¥3.45 | 46,961,020 | |
| ¥3.75 | -0.01 | -0.3% | ¥3.76 | ¥3.79 | ¥3.68 | 13,537,323 | |
| ¥3.76 | +0.06 | +1.6% | ¥3.66 | ¥3.80 | ¥3.63 | 24,329,084 | |
| ¥3.70 | -0.06 | -1.6% | ¥3.85 | ¥3.89 | ¥3.67 | 28,106,720 | |
| ¥3.76 | +0.03 | +0.8% | ¥3.75 | ¥3.80 | ¥3.71 | 17,420,920 | |
| ¥3.73 | +0.10 | +2.8% | ¥3.63 | ¥3.80 | ¥3.61 | 22,547,224 | |
| ¥3.63 | +0.08 | +2.3% | ¥3.55 | ¥3.68 | ¥3.53 | 17,677,133 | |
| ¥3.55 | +0.09 | +2.6% | ¥3.44 | ¥3.57 | ¥3.42 | 16,337,640 | |
| ¥3.46 | 0.00 | 0.0% | ¥3.50 | ¥3.55 | ¥3.42 | 12,605,900 | |
| ¥3.46 | -0.04 | -1.1% | ¥3.47 | ¥3.49 | ¥3.36 | 14,634,569 | |
| ¥3.50 | +0.06 | +1.7% | ¥3.40 | ¥3.51 | ¥3.37 | 22,746,261 | |
| ¥3.44 | +0.02 | +0.6% | ¥3.39 | ¥3.63 | ¥3.39 | 28,190,441 | |
| ¥3.42 | -0.02 | -0.6% | ¥3.46 | ¥3.47 | ¥3.39 | 10,972,421 | |
| ¥3.44 | +0.06 | +1.8% | ¥3.40 | ¥3.44 | ¥3.34 | 13,128,820 | |
| ¥3.38 | -0.06 | -1.7% | ¥3.44 | ¥3.46 | ¥3.33 | 15,055,400 | |
| ¥3.44 | -0.11 | -3.1% | ¥3.57 | ¥3.57 | ¥3.43 | 16,689,120 | |
| ¥3.55 | +0.05 | +1.4% | ¥3.50 | ¥3.58 | ¥3.47 | 12,642,629 | |
| ¥3.50 | -0.01 | -0.3% | ¥3.51 | ¥3.54 | ¥3.44 | 12,087,700 | |
| ¥3.51 | +0.12 | +3.5% | ¥3.41 | ¥3.52 | ¥3.38 | 16,236,477 | |
| ¥3.39 | -0.08 | -2.3% | ¥3.48 | ¥3.48 | ¥3.33 | 13,129,460 | |
| ¥3.47 | -0.01 | -0.3% | ¥3.45 | ¥3.48 | ¥3.40 | 11,738,969 | |
| ¥3.48 | -0.02 | -0.6% | ¥3.50 | ¥3.50 | ¥3.44 | 13,766,820 | |
| ¥3.50 | 0.00 | 0.0% | ¥3.48 | ¥3.54 | ¥3.46 | 10,697,820 | |
| ¥3.50 | +0.04 | +1.2% | ¥3.47 | ¥3.53 | ¥3.46 | 10,545,240 | |
| ¥3.46 | +0.07 | +2.1% | ¥3.37 | ¥3.48 | ¥3.34 | 15,685,840 | |
| ¥3.39 | -0.05 | -1.5% | ¥3.42 | ¥3.49 | ¥3.38 | 16,142,040 |
- Ticker
- Shanghai:600684
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600684)"GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO., LTD."Report for Q3 2026
Latest news
(600684)"GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥3.11 (-2.8%) on Oct 30, 2026
(600684)"GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO., LTD."Brief Report on Operations for Q3 2026
Oct 30, 2026
Closed ¥3.11 (-2.8%) on Oct 30, 2026
(600684)"GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO., LTD."Announcement on the Proposed Signing of the Agreement on Debt Settlement by Transfer of Assets with Guangzhou Shengtang Real Estate Development Co., Ltd.
Oct 30, 2026
Closed ¥3.11 (-2.8%) on Oct 30, 2026
(600684)"GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO., LTD."Announcement on Resolutions of the 3rd Meeting of the 12th Board of Directors in 2026
Oct 30, 2026
Closed ¥3.11 (-2.8%) on Oct 30, 2026
(600684)"GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO., LTD."Announcement on Re-appointment of Accounting Firm for 2026
Oct 30, 2026
Closed ¥3.11 (-2.8%) on Oct 30, 2026
(600684)"GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO., LTD."Announcement on Progress in Fund Lending
Oct 30, 2026
Closed ¥3.11 (-2.8%) on Oct 30, 2026
(600684)"GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO., LTD."Announcement on Increase in Estimated Amount of Routine Related Party Transactions for 2026
Oct 30, 2026
Closed ¥3.11 (-2.8%) on Oct 30, 2026
Announcement on Attending the 2026 Collective Reception Day for Investors of Listed Companies in Guangdong and 2026 Semi-annual Performance Briefing
Sep 8, 2026
Closed ¥3.73 (+3.3%) on Sep 8, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 27, 2026
Closed ¥3.73 (+2.8%) on Aug 27, 2026
Announcement on Redemption upon Maturity of Certain Cash Management Products Purchased with Idle Raised Funds
Aug 20, 2026
Closed ¥3.50 (+1.7%) on Aug 20, 2026
Guangzhou Pearl River Development Group Co., Ltd. on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 45 in the last 12 months · 63 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guangzhou Pearl River Development Group Co., Ltd.