Stock listing
Shanghai:600682 Nanjing Xinjiekou Department Store Co., Ltd. (南京新百) 股价
Follow Nanjing Xinjiekou Department Store Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600682
¥5.31 CNY -0.07 (-1.3%)
Close on Nov 6, 2026
- Day range
- ¥5.24 – ¥5.41 CNYNov 6, 2026
- Volume
- 13.69M sharesNov 6, 2026
- Market cap
- ¥7.14B CNYAt the close on Nov 6, 2026 · price × 1.35B shares outstanding
- 52-week range
- ¥5.07 – ¥9.58 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥94.25M CNYMedian day 13.52M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600682 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.31 | -0.07 | -1.3% | ¥5.30 | ¥5.41 | ¥5.24 | 13,690,539 | |
| ¥5.38 | +0.04 | +0.7% | ¥5.30 | ¥5.39 | ¥5.29 | 17,366,678 | |
| ¥5.34 | +0.02 | +0.4% | ¥5.31 | ¥5.38 | ¥5.21 | 15,368,588 | |
| ¥5.32 | +0.01 | +0.2% | ¥5.27 | ¥5.37 | ¥5.23 | 10,979,232 | |
| ¥5.31 | +0.01 | +0.2% | ¥5.25 | ¥5.31 | ¥5.12 | 14,445,595 | |
| ¥5.30 | 0.00 | 0.0% | ¥5.29 | ¥5.47 | ¥5.20 | 14,043,984 | |
| ¥5.30 | -0.08 | -1.5% | ¥5.37 | ¥5.40 | ¥5.28 | 9,676,807 | |
| ¥5.38 | +0.04 | +0.7% | ¥5.38 | ¥5.41 | ¥5.31 | 8,275,652 | |
| ¥5.34 | -0.14 | -2.6% | ¥5.47 | ¥5.55 | ¥5.34 | 8,705,920 | |
| ¥5.48 | +0.13 | +2.4% | ¥5.33 | ¥5.54 | ¥5.31 | 14,288,200 | |
| ¥5.35 | +0.08 | +1.5% | ¥5.24 | ¥5.36 | ¥5.09 | 15,406,848 | |
| ¥5.27 | -0.13 | -2.4% | ¥5.41 | ¥5.42 | ¥5.27 | 10,901,449 | |
| ¥5.40 | +0.02 | +0.4% | ¥5.39 | ¥5.51 | ¥5.38 | 11,473,527 | |
| ¥5.38 | +0.04 | +0.7% | ¥5.33 | ¥5.38 | ¥5.28 | 8,792,666 | |
| ¥5.34 | -0.04 | -0.7% | ¥5.39 | ¥5.46 | ¥5.28 | 12,324,900 | |
| ¥5.38 | -0.08 | -1.5% | ¥5.51 | ¥5.61 | ¥5.34 | 15,507,781 | |
| ¥5.46 | -0.14 | -2.5% | ¥5.53 | ¥5.63 | ¥5.44 | 13,962,900 | |
| ¥5.60 | -0.06 | -1.1% | ¥5.69 | ¥5.70 | ¥5.57 | 8,949,280 | |
| ¥5.66 | -0.06 | -1.0% | ¥5.68 | ¥5.70 | ¥5.52 | 15,104,200 | |
| ¥5.72 | -0.14 | -2.4% | ¥5.86 | ¥5.92 | ¥5.71 | 11,890,000 | |
| ¥5.86 | +0.11 | +1.9% | ¥5.73 | ¥5.87 | ¥5.66 | 14,804,233 | |
| ¥5.75 | -0.09 | -1.5% | ¥5.84 | ¥5.89 | ¥5.70 | 12,812,100 | |
| ¥5.84 | +0.10 | +1.7% | ¥5.80 | ¥5.88 | ¥5.73 | 15,204,875 | |
| ¥5.74 | +0.01 | +0.2% | ¥5.69 | ¥5.83 | ¥5.67 | 11,844,469 | |
| ¥5.73 | -0.03 | -0.5% | ¥5.89 | ¥5.92 | ¥5.67 | 14,827,019 | |
| ¥5.76 | -0.09 | -1.5% | ¥5.81 | ¥5.92 | ¥5.75 | 12,134,163 | |
| ¥5.85 | -0.06 | -1.0% | ¥5.89 | ¥5.94 | ¥5.84 | 11,221,758 | |
| ¥5.91 | -0.06 | -1.0% | ¥5.90 | ¥5.98 | ¥5.84 | 22,322,243 | |
| ¥5.97 | +0.40 | +7.2% | ¥5.60 | ¥5.99 | ¥5.57 | 42,042,505 | |
| ¥5.57 | +0.01 | +0.2% | ¥5.56 | ¥5.72 | ¥5.53 | 19,718,044 | |
| ¥5.56 | +0.07 | +1.3% | ¥5.47 | ¥5.58 | ¥5.44 | 13,686,219 | |
| ¥5.49 | +0.03 | +0.5% | ¥5.43 | ¥5.53 | ¥5.38 | 13,225,745 | |
| ¥5.46 | -0.31 | -5.4% | ¥5.74 | ¥5.75 | ¥5.45 | 37,432,287 | |
| ¥5.77 | -0.20 | -3.4% | ¥5.93 | ¥5.96 | ¥5.73 | 40,388,112 | |
| ¥5.97 | +0.25 | +4.4% | ¥5.70 | ¥6.29 | ¥5.60 | 65,256,162 | |
| ¥5.72 | -0.12 | -2.1% | ¥5.82 | ¥5.82 | ¥5.68 | 11,424,000 | |
| ¥5.84 | -0.05 | -0.8% | ¥5.86 | ¥5.90 | ¥5.79 | 11,543,900 | |
| ¥5.89 | +0.17 | +3.0% | ¥5.74 | ¥5.94 | ¥5.73 | 21,271,827 | |
| ¥5.72 | +0.11 | +2.0% | ¥5.61 | ¥5.77 | ¥5.60 | 12,796,487 | |
| ¥5.61 | +0.03 | +0.5% | ¥5.61 | ¥5.70 | ¥5.57 | 10,369,343 | |
| ¥5.58 | -0.10 | -1.8% | ¥5.68 | ¥5.74 | ¥5.57 | 12,067,900 | |
| ¥5.68 | -0.13 | -2.2% | ¥5.79 | ¥5.80 | ¥5.65 | 11,725,429 | |
| ¥5.81 | +0.14 | +2.5% | ¥5.67 | ¥5.81 | ¥5.63 | 13,085,429 | |
| ¥5.67 | -0.06 | -1.0% | ¥5.70 | ¥5.70 | ¥5.62 | 8,904,200 | |
| ¥5.73 | 0.00 | 0.0% | ¥5.72 | ¥5.75 | ¥5.66 | 10,063,400 | |
| ¥5.73 | -0.03 | -0.5% | ¥5.73 | ¥5.79 | ¥5.66 | 10,045,128 | |
| ¥5.76 | +0.01 | +0.2% | ¥5.75 | ¥5.86 | ¥5.74 | 11,009,413 | |
| ¥5.75 | +0.16 | +2.9% | ¥5.64 | ¥5.78 | ¥5.58 | 13,518,192 | |
| ¥5.59 | -0.07 | -1.2% | ¥5.66 | ¥5.73 | ¥5.52 | 13,158,282 | |
| ¥5.66 | -0.26 | -4.4% | ¥5.86 | ¥5.89 | ¥5.62 | 23,272,302 | |
| ¥5.92 | +0.25 | +4.4% | ¥5.79 | ¥5.99 | ¥5.79 | 25,574,970 | |
| ¥5.67 | -0.14 | -2.4% | ¥5.78 | ¥5.83 | ¥5.64 | 13,232,450 | |
| ¥5.81 | -0.03 | -0.5% | ¥5.80 | ¥5.92 | ¥5.76 | 12,825,564 | |
| ¥5.84 | -0.08 | -1.4% | ¥5.88 | ¥5.90 | ¥5.67 | 19,148,432 | |
| ¥5.92 | 0.00 | 0.0% | ¥5.94 | ¥6.08 | ¥5.87 | 23,560,912 | |
| ¥5.92 | +0.08 | +1.4% | ¥5.83 | ¥6.04 | ¥5.74 | 27,119,861 | |
| ¥5.84 | +0.04 | +0.7% | ¥5.78 | ¥5.89 | ¥5.71 | 24,133,117 | |
| ¥5.80 | +0.10 | +1.8% | ¥5.67 | ¥6.00 | ¥5.66 | 33,481,603 | |
| ¥5.70 | +0.06 | +1.1% | ¥5.64 | ¥5.77 | ¥5.64 | 14,564,200 | |
| ¥5.64 | +0.09 | +1.6% | ¥5.57 | ¥5.64 | ¥5.48 | 14,445,168 | |
| ¥5.55 | -0.06 | -1.1% | ¥5.61 | ¥5.62 | ¥5.50 | 11,276,347 |
Splits
1 split · SSE:600682 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split |
- Ticker
- Shanghai:600682
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(600682)"NANJING XINJIEKOU DEPARTMENT STORE CO., LTD."Report for Q3 2026
Latest news
(600682)"NANJING XINJIEKOU DEPARTMENT STORE CO., LTD."Report for Q3 2026
Oct 31, 2026
Closed ¥5.31 (+0.2%) on Nov 2, 2026
(600682)"NANJING XINJIEKOU DEPARTMENT STORE CO., LTD."Announcement on Operating Data for Q3 2026
Oct 31, 2026
Closed ¥5.31 (+0.2%) on Nov 2, 2026
(600682)"NANJING XINJIEKOU DEPARTMENT STORE CO., LTD."Announcement on Signing of Lease Termination Agreement by Wholly-owned Subsidiary
Oct 23, 2026
Closed ¥5.35 (+1.5%) on Oct 23, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 17, 2026
Closed ¥5.56 (+1.3%) on Sep 17, 2026
Announcement on Election of Employee Director
Sep 11, 2026
Closed ¥5.97 (+4.4%) on Sep 11, 2026
Announcement on Resolutions of the 4th Meeting of the 11th Board of Directors
Sep 1, 2026
Closed ¥5.81 (+2.5%) on Sep 1, 2026
Semi-annual Report for 2026
Aug 27, 2026
Closed ¥5.73 (-0.5%) on Aug 27, 2026
Announcement on Release of Pledge and Pledge of Certain Shares Held by Shareholder
Aug 18, 2026
Closed ¥5.81 (-0.5%) on Aug 18, 2026
Announcement on Expected Decrease in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥5.61 (+2.9%) on Jul 15, 2026
Announcement on Reply to SSE’s Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Jun 25, 2026
Closed ¥5.53 (-4.0%) on Jun 25, 2026
Nanjing Xinjiekou Department Store Co., Ltd. on 6ix
- News releases
- 20 in the last 12 months · 50 in all · newest Oct 31, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Nanjing Xinjiekou Department Store Co., Ltd.