Stock listing
Shanghai:600681 Bestsun Energy Co., Ltd. (百川能源) 股价
Follow Bestsun Energy Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600681
¥3.43 CNY +0.06 (+1.8%)
Close on Nov 2, 2026
- Day range
- ¥3.33 – ¥3.43 CNYNov 2, 2026
- Volume
- 19.00M sharesNov 2, 2026
- Market cap
- ¥4.60B CNYAt the close on Nov 2, 2026 · price × 1.34B shares outstanding
- 52-week range
- ¥3.12 – ¥5.70 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥73.46M CNYMedian day 19.60M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600681 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.43 | +0.06 | +1.8% | ¥3.36 | ¥3.43 | ¥3.33 | 19,000,680 | |
| ¥3.37 | -0.02 | -0.6% | ¥3.35 | ¥3.43 | ¥3.32 | 17,200,340 | |
| ¥3.39 | -0.03 | -0.9% | ¥3.42 | ¥3.44 | ¥3.38 | 14,092,852 | |
| ¥3.42 | +0.06 | +1.8% | ¥3.37 | ¥3.42 | ¥3.36 | 13,157,940 | |
| ¥3.36 | -0.03 | -0.9% | ¥3.39 | ¥3.42 | ¥3.36 | 14,266,200 | |
| ¥3.39 | +0.07 | +2.1% | ¥3.33 | ¥3.40 | ¥3.29 | 18,391,870 | |
| ¥3.32 | -0.01 | -0.3% | ¥3.32 | ¥3.33 | ¥3.21 | 24,402,400 | |
| ¥3.33 | -0.06 | -1.8% | ¥3.39 | ¥3.39 | ¥3.32 | 15,001,091 | |
| ¥3.39 | 0.00 | 0.0% | ¥3.39 | ¥3.43 | ¥3.37 | 12,764,349 | |
| ¥3.39 | -0.03 | -0.9% | ¥3.41 | ¥3.42 | ¥3.34 | 17,999,596 | |
| ¥3.42 | -0.05 | -1.4% | ¥3.46 | ¥3.47 | ¥3.40 | 14,457,900 | |
| ¥3.47 | -0.02 | -0.6% | ¥3.45 | ¥3.49 | ¥3.44 | 15,902,760 | |
| ¥3.49 | -0.13 | -3.6% | ¥3.57 | ¥3.58 | ¥3.48 | 22,762,896 | |
| ¥3.62 | +0.02 | +0.6% | ¥3.62 | ¥3.69 | ¥3.60 | 24,502,552 | |
| ¥3.60 | +0.04 | +1.1% | ¥3.57 | ¥3.61 | ¥3.52 | 16,792,255 | |
| ¥3.56 | -0.03 | -0.8% | ¥3.61 | ¥3.63 | ¥3.54 | 19,961,980 | |
| ¥3.59 | -0.04 | -1.1% | ¥3.63 | ¥3.64 | ¥3.56 | 24,067,500 | |
| ¥3.63 | +0.11 | +3.1% | ¥3.53 | ¥3.64 | ¥3.53 | 37,381,140 | |
| ¥3.52 | +0.04 | +1.1% | ¥3.48 | ¥3.54 | ¥3.47 | 19,829,102 | |
| ¥3.48 | +0.02 | +0.6% | ¥3.45 | ¥3.51 | ¥3.44 | 17,259,839 | |
| ¥3.46 | +0.05 | +1.5% | ¥3.41 | ¥3.47 | ¥3.37 | 19,956,712 | |
| ¥3.41 | +0.02 | +0.6% | ¥3.40 | ¥3.44 | ¥3.36 | 16,445,900 | |
| ¥3.39 | -0.06 | -1.7% | ¥3.44 | ¥3.45 | ¥3.39 | 16,093,539 | |
| ¥3.45 | -0.07 | -2.0% | ¥3.52 | ¥3.53 | ¥3.43 | 24,219,424 | |
| ¥3.52 | +0.04 | +1.1% | ¥3.48 | ¥3.52 | ¥3.45 | 13,892,227 | |
| ¥3.48 | +0.03 | +0.9% | ¥3.46 | ¥3.51 | ¥3.44 | 17,027,267 | |
| ¥3.45 | -0.04 | -1.1% | ¥3.47 | ¥3.47 | ¥3.38 | 24,686,913 | |
| ¥3.49 | +0.01 | +0.3% | ¥3.47 | ¥3.51 | ¥3.45 | 17,192,062 | |
| ¥3.48 | -0.07 | -2.0% | ¥3.56 | ¥3.57 | ¥3.47 | 22,063,688 | |
| ¥3.55 | 0.00 | 0.0% | ¥3.55 | ¥3.61 | ¥3.49 | 24,303,081 | |
| ¥3.55 | -0.05 | -1.4% | ¥3.61 | ¥3.63 | ¥3.52 | 31,643,152 | |
| ¥3.60 | -0.04 | -1.1% | ¥3.64 | ¥3.71 | ¥3.59 | 33,028,293 | |
| ¥3.64 | +0.01 | +0.3% | ¥3.63 | ¥3.68 | ¥3.61 | 31,940,393 | |
| ¥3.63 | +0.12 | +3.4% | ¥3.50 | ¥3.63 | ¥3.49 | 38,090,848 | |
| ¥3.51 | +0.01 | +0.3% | ¥3.51 | ¥3.53 | ¥3.48 | 17,711,303 | |
| ¥3.50 | +0.03 | +0.9% | ¥3.48 | ¥3.55 | ¥3.47 | 22,902,036 | |
| ¥3.47 | -0.07 | -2.0% | ¥3.52 | ¥3.55 | ¥3.47 | 26,684,622 | |
| ¥3.54 | +0.04 | +1.1% | ¥3.51 | ¥3.57 | ¥3.48 | 41,307,759 | |
| ¥3.50 | +0.08 | +2.3% | ¥3.41 | ¥3.51 | ¥3.41 | 31,711,364 | |
| ¥3.42 | -0.10 | -2.8% | ¥3.50 | ¥3.50 | ¥3.41 | 32,873,700 | |
| ¥3.52 | +0.06 | +1.7% | ¥3.47 | ¥3.53 | ¥3.46 | 24,597,752 | |
| ¥3.46 | -0.02 | -0.6% | ¥3.47 | ¥3.48 | ¥3.42 | 20,048,667 | |
| ¥3.48 | +0.01 | +0.3% | ¥3.47 | ¥3.50 | ¥3.45 | 15,090,400 | |
| ¥3.47 | +0.07 | +2.1% | ¥3.39 | ¥3.48 | ¥3.38 | 20,619,180 | |
| ¥3.40 | -0.02 | -0.6% | ¥3.40 | ¥3.42 | ¥3.37 | 11,024,000 | |
| ¥3.42 | -0.01 | -0.3% | ¥3.42 | ¥3.45 | ¥3.39 | 13,508,977 | |
| ¥3.43 | +0.03 | +0.9% | ¥3.39 | ¥3.46 | ¥3.38 | 15,006,153 | |
| ¥3.40 | -0.09 | -2.6% | ¥3.47 | ¥3.52 | ¥3.38 | 18,234,832 | |
| ¥3.49 | +0.05 | +1.5% | ¥3.43 | ¥3.50 | ¥3.43 | 19,367,120 | |
| ¥3.44 | +0.05 | +1.5% | ¥3.39 | ¥3.45 | ¥3.36 | 15,464,243 | |
| ¥3.39 | -0.05 | -1.5% | ¥3.43 | ¥3.44 | ¥3.37 | 18,701,271 | |
| ¥3.44 | 0.00 | 0.0% | ¥3.43 | ¥3.48 | ¥3.41 | 20,387,520 | |
| ¥3.44 | -0.02 | -0.6% | ¥3.46 | ¥3.47 | ¥3.41 | 19,114,720 | |
| ¥3.46 | -0.03 | -0.9% | ¥3.48 | ¥3.51 | ¥3.45 | 15,269,352 | |
| ¥3.49 | +0.07 | +2.0% | ¥3.40 | ¥3.50 | ¥3.40 | 24,236,989 | |
| ¥3.42 | 0.00 | 0.0% | ¥3.41 | ¥3.45 | ¥3.37 | 18,350,241 | |
| ¥3.42 | +0.01 | +0.3% | ¥3.40 | ¥3.43 | ¥3.37 | 21,061,260 | |
| ¥3.41 | -0.05 | -1.4% | ¥3.46 | ¥3.46 | ¥3.38 | 27,016,988 | |
| ¥3.46 | -0.07 | -2.0% | ¥3.51 | ¥3.54 | ¥3.45 | 22,744,820 | |
| ¥3.53 | +0.07 | +2.0% | ¥3.45 | ¥3.54 | ¥3.44 | 22,595,986 |
- Ticker
- Shanghai:600681
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600681)"Bestsun Energy Co., Ltd."Report for Q3 2026
Latest news
(600681)"Bestsun Energy Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥3.37 (-0.6%) on Oct 30, 2026
(600681)"Bestsun Energy Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 10, 2026
Closed ¥3.56 (-0.8%) on Oct 12, 2026
Announcement on Deregistration of the Industrial Investment Development Fund
Sep 30, 2026
Closed ¥3.52 (+1.1%) on Sep 30, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 16, 2026
Closed ¥3.49 (+0.3%) on Sep 16, 2026
Announcement on Resolutions of the 7th Meeting of the 12th Board of Directors
Aug 29, 2026
Closed ¥3.42 (-2.8%) on Aug 31, 2026
Announcement on Providing Guarantee for Subsidiary
Jul 24, 2026
Closed ¥3.31 (-3.8%) on Jul 24, 2026
Announcement on Attending the 2026 Collective Reception Day for Investors of Listed Companies in Hubei Jurisdiction
Jul 4, 2026
Closed ¥3.40 (-0.6%) on Jul 6, 2026
Announcement on Providing Guarantee for Subsidiary
Jun 17, 2026
Closed ¥3.41 (-1.4%) on Jun 17, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 29, 2026
Closed ¥3.74 (+0.8%) on May 29, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
May 20, 2026
Closed ¥4.05 (-1.2%) on May 20, 2026
Bestsun Energy Co., Ltd. on 6ix
- News releases
- 20 in the last 12 months · 49 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bestsun Energy Co., Ltd.