Stock listing

Shanghai:600679 Shanghai Phoenix Enterprise (Group)Co., Ltd. (上海凤凰) 股价

Home listing (Shanghai) of Shanghai Phoenix Enterprise (Group)Co., Ltd.

Follow Shanghai Phoenix Enterprise (Group)Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600679

¥10.34 CNY +0.36 (+3.6%)

Close on Nov 2, 2026

Past year -21.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥9.67 – ¥10.37 CNYNov 2, 2026
Volume
4.81M sharesNov 2, 2026
Market cap
¥3.55B CNYAt the close on Nov 2, 2026 · price × 343.7M shares outstanding
52-week range
¥8.48 – ¥15.24 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥43.48M CNYMedian day 3.00M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shanghai Phoenix Enterprise (Group)Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:600679 · Home¥10.34 CNY+0.36 (+3.6%)4,808,100¥10.15¥10.37¥9.67¥9.98Close on Nov 2, 2026
Shanghai:900916$0.477 USD+0.007 (+1.5%)193,500$0.481$0.481$0.477$0.470Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600679 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.34+0.36+3.6%¥10.15¥10.37¥9.674,808,100
¥9.98-0.37-3.6%¥10.16¥10.39¥9.985,520,400
¥10.35-0.20-1.9%¥10.50¥11.18¥10.346,738,700
¥10.55-0.34-3.1%¥10.55¥10.78¥10.407,027,700
¥10.89-0.22-2.0%¥11.06¥11.18¥10.768,829,527
¥11.11+0.38+3.5%¥10.70¥11.66¥10.6012,541,231
¥10.73+0.12+1.1%¥10.58¥10.73¥10.104,806,400
¥10.61-0.06-0.6%¥10.61¥10.86¥10.584,327,900
¥10.67-0.03-0.3%¥10.78¥10.80¥10.652,633,601
¥10.70+0.03+0.3%¥10.67¥10.78¥10.581,873,800
¥10.67-0.06-0.6%¥10.75¥10.80¥10.502,702,139
¥10.73+0.09+0.8%¥10.73¥10.92¥10.573,038,000
¥10.64-0.13-1.2%¥10.65¥10.87¥10.534,244,001
¥10.77-0.26-2.4%¥10.99¥11.00¥10.744,200,800
¥11.03+0.27+2.5%¥10.61¥11.11¥10.546,291,300
¥10.76-0.01-0.1%¥10.88¥10.88¥10.503,631,800
¥10.77+0.09+0.8%¥10.66¥10.79¥10.474,635,101
¥10.68+0.13+1.2%¥10.39¥10.76¥10.384,445,200
¥10.55+0.03+0.3%¥10.52¥10.59¥10.483,153,400
¥10.52-0.03-0.3%¥10.54¥10.67¥10.414,288,000
¥10.55-0.08-0.8%¥10.76¥10.77¥10.465,630,404
¥10.63-0.06-0.6%¥10.70¥11.02¥10.479,461,907
¥10.69-0.23-2.1%¥10.88¥11.33¥10.5911,695,228
¥10.92+0.40+3.8%¥10.41¥11.50¥10.2516,378,828
¥10.52+0.24+2.3%¥10.25¥10.56¥10.117,916,705
¥10.28+0.30+3.0%¥9.97¥10.95¥9.928,493,805
¥9.98+0.17+1.7%¥9.86¥10.07¥9.703,176,921
¥9.81+0.02+0.2%¥9.72¥9.83¥9.622,274,100
¥9.79-0.30-3.0%¥10.10¥10.14¥9.732,701,700
¥10.09+0.08+0.8%¥10.01¥10.16¥9.962,097,900
¥10.01-0.20-2.0%¥10.11¥10.20¥9.952,632,901
¥10.21-0.16-1.5%¥10.36¥10.36¥10.192,379,116
¥10.37+0.05+0.5%¥10.30¥10.43¥10.282,568,200
¥10.32+0.11+1.1%¥10.26¥10.37¥10.173,212,600
¥10.21+0.06+0.6%¥10.18¥10.28¥10.142,393,900
¥10.15+0.11+1.1%¥10.06¥10.25¥10.062,791,900
¥10.04-0.17-1.7%¥10.25¥10.35¥10.032,677,100
¥10.21+0.01+0.1%¥10.20¥10.31¥10.052,966,401
¥10.20+0.05+0.5%¥10.14¥10.23¥10.054,606,100
¥10.15-0.03-0.3%¥10.19¥10.25¥9.943,897,169
¥10.18+0.38+3.9%¥9.76¥10.30¥9.756,683,753
¥9.80-0.01-0.1%¥9.79¥9.80¥9.702,783,901
¥9.81+0.14+1.4%¥9.62¥9.84¥9.622,766,100
¥9.67+0.19+2.0%¥9.39¥9.68¥9.393,270,400
¥9.48+0.09+1.0%¥9.43¥9.54¥9.352,347,200
¥9.39-0.10-1.1%¥9.50¥9.50¥9.301,747,400
¥9.49+0.13+1.4%¥9.48¥9.54¥9.392,287,200
¥9.36-0.24-2.5%¥9.55¥9.61¥9.352,145,000
¥9.60+0.08+0.8%¥9.64¥9.66¥9.482,299,601
¥9.52+0.04+0.4%¥9.53¥9.54¥9.371,363,800
¥9.48+0.01+0.1%¥9.52¥9.58¥9.401,677,600
¥9.47-0.13-1.4%¥9.61¥9.65¥9.452,240,300
¥9.60+0.09+0.9%¥9.53¥9.61¥9.481,854,700
¥9.51-0.07-0.7%¥9.62¥9.62¥9.482,278,100
¥9.58+0.19+2.0%¥9.39¥9.65¥9.332,604,400
¥9.39-0.12-1.3%¥9.51¥9.51¥9.302,373,500
¥9.51+0.01+0.1%¥9.45¥9.58¥9.332,609,400
¥9.50-0.09-0.9%¥9.61¥9.66¥9.462,585,100
¥9.59-0.13-1.3%¥9.72¥9.76¥9.562,845,700
¥9.72+0.18+1.9%¥9.58¥9.74¥9.503,083,700
Ticker
Shanghai:600679
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600679)"Shanghai Phoenix Enterprise (Group) Co., Ltd."Announcement on Repurchase of Shares Reaching 6% of Total Share Capital and Progress of Repurchase

Nov 3, 2026

(600679)"Shanghai Phoenix Enterprise (Group) Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Nov 3, 2026

(600679)"Shanghai Phoenix Enterprise (Group) Co., Ltd."Indicative Announcement on Change in Equity Interests of the Controlling Shareholder and Its Person Acting in Concert Reaching 1% Threshold

Oct 30, 2026

Closed ¥9.98 (-3.6%) on Oct 30, 2026

(600679)"Shanghai Phoenix Enterprise (Group) Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥10.55 (-3.1%) on Oct 28, 2026

(600679)"Shanghai Phoenix Enterprise (Group) Co., Ltd."Announcement on Resolutions of the 14th Meeting of the 11th Board of Directors

Oct 28, 2026

Closed ¥10.55 (-3.1%) on Oct 28, 2026

(600679)"Shanghai Phoenix Enterprise (Group) Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 14, 2026

Closed ¥10.77 (-2.4%) on Oct 14, 2026

(600679)"Shanghai Phoenix Enterprise (Group) Co., Ltd."Announcement on Repurchased Shares Reaching 5% of Total Share Capital and Progress of Repurchase

Oct 9, 2026

Closed ¥10.77 (+0.8%) on Oct 9, 2026

Announcement on Repurchased Shares Reaching 4% of Total Share Capital and Progress of Repurchase

Sep 23, 2026

Closed ¥10.69 (-2.1%) on Sep 23, 2026

Notice on Convening the 3rd General Meeting in 2026

Sep 19, 2026

Closed ¥10.52 (+2.3%) on Sep 21, 2026

Announcement on Repurchased Shares Reaching 3% of Total Share Capital and Progress of Repurchase

Sep 17, 2026

Closed ¥9.98 (+1.7%) on Sep 17, 2026

All Shanghai Phoenix Enterprise (Group)Co., Ltd. news

Shanghai Phoenix Enterprise (Group)Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
44 in the last 12 months · 61 in all · newest Nov 3, 2026 · oldest 2025

Where Shanghai Phoenix Enterprise (Group)Co., Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:600679 上海凤凰 · Home listing · This pageShanghaiChinaCNY
Shanghai:900916 凤凰B股ShanghaiChinaUSD

Log in to ask 6ix AI your own questions about Shanghai Phoenix Enterprise (Group)Co., Ltd.