Stock listing
Shanghai:600678 Sichuan Golden Summit (Group) Co., Ltd. (ST金顶) 股价
Follow Sichuan Golden Summit (Group) Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600678
¥5.85 CNY +0.15 (+2.6%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥5.64 – ¥5.86 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 10.00M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥2.04B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 349.0M shares outstanding
- 52-week range
- ¥4.72 – ¥15.69 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥41.71M CNYMedian day 6.71M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600678 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.85 | +0.15 | +2.6% | ¥5.64 | ¥5.86 | ¥5.64 | 9,997,300 | |
| ¥5.70 | +0.08 | +1.4% | ¥5.63 | ¥5.81 | ¥5.60 | 10,676,400 | |
| ¥5.62 | +0.22 | +4.1% | ¥5.38 | ¥5.64 | ¥5.34 | 10,992,131 | |
| ¥5.40 | +0.31 | +6.1% | ¥5.35 | ¥5.40 | ¥5.22 | 9,490,031 | |
| ¥5.09 | -0.09 | -1.7% | ¥5.16 | ¥5.27 | ¥5.05 | 5,717,216 | |
| ¥5.18 | -0.15 | -2.8% | ¥5.31 | ¥5.32 | ¥5.16 | 4,747,351 | |
| ¥5.33 | -0.06 | -1.1% | ¥5.44 | ¥5.46 | ¥5.30 | 4,223,500 | |
| ¥5.39 | -0.14 | -2.5% | ¥5.56 | ¥5.59 | ¥5.39 | 4,702,900 | |
| ¥5.53 | +0.05 | +0.9% | ¥5.40 | ¥5.64 | ¥5.40 | 5,580,300 | |
| ¥5.48 | +0.03 | +0.6% | ¥5.42 | ¥5.52 | ¥5.17 | 8,576,400 | |
| ¥5.45 | -0.06 | -1.1% | ¥5.48 | ¥5.61 | ¥5.44 | 5,540,700 | |
| ¥5.51 | 0.00 | 0.0% | ¥5.54 | ¥5.59 | ¥5.44 | 6,709,200 | |
| ¥5.51 | +0.24 | +4.6% | ¥5.28 | ¥5.54 | ¥5.28 | 9,480,800 | |
| ¥5.27 | +0.12 | +2.3% | ¥5.15 | ¥5.29 | ¥5.13 | 5,812,100 | |
| ¥5.15 | +0.06 | +1.2% | ¥5.18 | ¥5.24 | ¥5.12 | 4,244,213 | |
| ¥5.09 | -0.17 | -3.2% | ¥5.12 | ¥5.23 | ¥5.09 | 5,342,200 | |
| ¥5.26 | -0.09 | -1.7% | ¥5.34 | ¥5.36 | ¥5.26 | 3,313,400 | |
| ¥5.35 | +0.01 | +0.2% | ¥5.30 | ¥5.42 | ¥5.22 | 4,825,600 | |
| ¥5.34 | -0.20 | -3.6% | ¥5.51 | ¥5.51 | ¥5.34 | 5,927,800 | |
| ¥5.54 | 0.00 | 0.0% | ¥5.54 | ¥5.57 | ¥5.36 | 7,709,100 | |
| ¥5.54 | -0.24 | -4.2% | ¥5.77 | ¥5.79 | ¥5.50 | 10,110,700 | |
| ¥5.78 | +0.03 | +0.5% | ¥5.87 | ¥5.92 | ¥5.72 | 7,314,908 | |
| ¥5.75 | +0.16 | +2.9% | ¥5.68 | ¥5.89 | ¥5.68 | 10,939,117 | |
| ¥5.59 | -0.09 | -1.6% | ¥5.71 | ¥5.71 | ¥5.50 | 3,976,900 | |
| ¥5.68 | -0.05 | -0.9% | ¥5.78 | ¥5.78 | ¥5.65 | 3,453,119 | |
| ¥5.73 | -0.03 | -0.5% | ¥5.75 | ¥5.93 | ¥5.72 | 7,287,919 | |
| ¥5.76 | -0.04 | -0.7% | ¥5.78 | ¥5.83 | ¥5.73 | 4,139,600 | |
| ¥5.80 | -0.03 | -0.5% | ¥5.81 | ¥5.82 | ¥5.72 | 6,663,510 | |
| ¥5.83 | +0.08 | +1.4% | ¥5.75 | ¥5.91 | ¥5.72 | 4,914,855 | |
| ¥5.75 | +0.09 | +1.6% | ¥5.67 | ¥5.80 | ¥5.63 | 5,562,000 | |
| ¥5.66 | +0.13 | +2.4% | ¥5.51 | ¥5.70 | ¥5.47 | 5,311,900 | |
| ¥5.53 | -0.15 | -2.6% | ¥5.70 | ¥5.70 | ¥5.51 | 5,223,800 | |
| ¥5.68 | -0.03 | -0.5% | ¥5.65 | ¥5.71 | ¥5.62 | 4,478,700 | |
| ¥5.71 | -0.11 | -1.9% | ¥5.78 | ¥5.79 | ¥5.59 | 8,945,800 | |
| ¥5.82 | -0.06 | -1.0% | ¥5.83 | ¥5.88 | ¥5.73 | 6,956,300 | |
| ¥5.88 | -0.03 | -0.5% | ¥5.89 | ¥5.93 | ¥5.82 | 6,681,800 | |
| ¥5.91 | -0.13 | -2.2% | ¥5.98 | ¥6.04 | ¥5.86 | 11,755,700 | |
| ¥6.04 | -0.22 | -3.5% | ¥6.27 | ¥6.36 | ¥5.98 | 15,195,401 | |
| ¥6.26 | +0.26 | +4.3% | ¥6.01 | ¥6.30 | ¥6.01 | 14,683,400 | |
| ¥6.00 | -0.06 | -1.0% | ¥6.00 | ¥6.07 | ¥5.88 | 6,814,201 | |
| ¥6.06 | -0.04 | -0.7% | ¥6.06 | ¥6.10 | ¥5.95 | 7,888,600 | |
| ¥6.10 | +0.16 | +2.7% | ¥5.97 | ¥6.15 | ¥5.94 | 10,778,900 | |
| ¥5.94 | +0.22 | +3.8% | ¥6.08 | ¥6.08 | ¥5.82 | 14,381,800 | |
| ¥5.72 | -0.01 | -0.2% | ¥5.70 | ¥5.79 | ¥5.63 | 6,880,700 | |
| ¥5.73 | +0.12 | +2.1% | ¥5.61 | ¥5.91 | ¥5.60 | 11,531,000 | |
| ¥5.61 | +0.21 | +3.9% | ¥5.40 | ¥5.76 | ¥5.38 | 10,670,093 | |
| ¥5.40 | +0.08 | +1.5% | ¥5.26 | ¥5.43 | ¥5.23 | 4,914,000 | |
| ¥5.32 | -0.14 | -2.6% | ¥5.47 | ¥5.59 | ¥5.27 | 7,495,800 | |
| ¥5.46 | +0.10 | +1.9% | ¥5.35 | ¥5.51 | ¥5.23 | 6,331,700 | |
| ¥5.36 | +0.05 | +0.9% | ¥5.29 | ¥5.41 | ¥5.29 | 5,476,978 | |
| ¥5.31 | -0.16 | -2.9% | ¥5.53 | ¥5.53 | ¥5.28 | 7,548,507 | |
| ¥5.47 | -0.04 | -0.7% | ¥5.51 | ¥5.52 | ¥5.44 | 4,436,801 | |
| ¥5.51 | 0.00 | 0.0% | ¥5.50 | ¥5.54 | ¥5.41 | 5,013,500 | |
| ¥5.51 | -0.02 | -0.4% | ¥5.52 | ¥5.56 | ¥5.44 | 6,397,452 | |
| ¥5.53 | -0.15 | -2.6% | ¥5.69 | ¥5.70 | ¥5.52 | 7,159,257 | |
| ¥5.68 | +0.04 | +0.7% | ¥5.64 | ¥5.72 | ¥5.61 | 7,203,452 | |
| ¥5.64 | +0.02 | +0.4% | ¥5.62 | ¥5.71 | ¥5.57 | 6,392,941 | |
| ¥5.62 | +0.02 | +0.4% | ¥5.55 | ¥5.64 | ¥5.47 | 6,458,500 | |
| ¥5.60 | -0.09 | -1.6% | ¥5.70 | ¥5.70 | ¥5.51 | 8,791,703 | |
| ¥5.69 | +0.13 | +2.3% | ¥5.54 | ¥5.70 | ¥5.51 | 10,268,200 | |
| ¥5.56 | +0.01 | +0.2% | ¥5.58 | ¥5.60 | ¥5.48 | 10,118,841 |
- Ticker
- Shanghai:600678
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 4, 2026
(600678)"SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO., LTD."Announcement on Progress of Deregistration of Certain Subsidiaries
Latest news
(600678)"SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO., LTD."Announcement on Progress of Deregistration of Certain Subsidiaries
Nov 4, 2026
Closed ¥5.70 (+1.4%) on Nov 4, 2026
(600678)"SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO., LTD."Announcement on Progress in External Guarantees
Nov 3, 2026
Closed ¥5.62 (+4.1%) on Nov 3, 2026
(600678)"SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO., LTD."Announcement on Progress of Matters Related to the Imposition of Other Risk Warning on the Company's Shares
Oct 30, 2026
Closed ¥5.09 (-1.7%) on Oct 30, 2026
(600678)"SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥5.09 (-1.7%) on Oct 30, 2026
(600678)"SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO., LTD."Announcement on Proposed Transfer of Certain Equity Interests in Controlled Subsidiary
Oct 20, 2026
Closed ¥5.51 (+4.6%) on Oct 20, 2026
(600678)"SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO., LTD."Announcement on Progress in Lawsuit Filed by Wholly-owned Subsidiary
Oct 9, 2026
Closed ¥5.54 (0.0%) on Oct 9, 2026
Indicative Announcement on Judicial Auction of Certain Shares Held by Major Shareholder
Sep 30, 2026
Closed ¥5.78 (+0.5%) on Sep 30, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 5, 2026
Closed ¥6.04 (-3.5%) on Sep 7, 2026
Announcement on Progress in External Guarantees
Sep 2, 2026
Closed ¥6.06 (-0.7%) on Sep 2, 2026
Announcement on Change in Accounting Policies
Aug 27, 2026
Closed ¥5.73 (+2.1%) on Aug 27, 2026
Sichuan Golden Summit (Group) Co., Ltd. on 6ix
- News releases
- 54 in the last 12 months · 71 in all · newest Nov 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sichuan Golden Summit (Group) Co., Ltd.