Stock listing
Shanghai:600675 China Enterprise Company Limited (中华企业) 股价
Follow China Enterprise Company Limited into a list and get an email when it puts out news.
Share price · SSE:600675
¥2.15 CNY +0.02 (+0.9%)
Close on Nov 2, 2026
- Day range
- ¥2.11 – ¥2.17 CNYNov 2, 2026
- Volume
- 27.29M sharesNov 2, 2026
- Market cap
- ¥13.00B CNYAt the close on Nov 2, 2026 · price × 6.05B shares outstanding
- 52-week range
- ¥2.01 – ¥3.14 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥111.2M CNYMedian day 35.93M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600675 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.15 | +0.02 | +0.9% | ¥2.12 | ¥2.17 | ¥2.11 | 27,288,571 | |
| ¥2.13 | -0.02 | -0.9% | ¥2.13 | ¥2.17 | ¥2.11 | 25,542,126 | |
| ¥2.15 | -0.02 | -0.9% | ¥2.17 | ¥2.19 | ¥2.13 | 21,224,263 | |
| ¥2.17 | -0.01 | -0.5% | ¥2.20 | ¥2.20 | ¥2.16 | 21,110,100 | |
| ¥2.18 | -0.04 | -1.8% | ¥2.22 | ¥2.26 | ¥2.18 | 25,097,220 | |
| ¥2.22 | +0.05 | +2.3% | ¥2.16 | ¥2.25 | ¥2.14 | 32,596,149 | |
| ¥2.17 | +0.02 | +0.9% | ¥2.15 | ¥2.17 | ¥2.11 | 33,653,191 | |
| ¥2.15 | -0.05 | -2.3% | ¥2.20 | ¥2.21 | ¥2.15 | 28,723,103 | |
| ¥2.20 | +0.01 | +0.5% | ¥2.19 | ¥2.25 | ¥2.18 | 33,545,721 | |
| ¥2.19 | -0.04 | -1.8% | ¥2.23 | ¥2.23 | ¥2.17 | 36,547,120 | |
| ¥2.23 | -0.05 | -2.2% | ¥2.28 | ¥2.29 | ¥2.21 | 34,338,814 | |
| ¥2.28 | +0.03 | +1.3% | ¥2.26 | ¥2.36 | ¥2.24 | 43,227,203 | |
| ¥2.25 | -0.06 | -2.6% | ¥2.29 | ¥2.30 | ¥2.23 | 35,918,942 | |
| ¥2.31 | -0.02 | -0.9% | ¥2.33 | ¥2.34 | ¥2.29 | 32,073,780 | |
| ¥2.33 | -0.05 | -2.1% | ¥2.36 | ¥2.39 | ¥2.32 | 44,703,202 | |
| ¥2.38 | -0.05 | -2.1% | ¥2.42 | ¥2.43 | ¥2.34 | 38,985,080 | |
| ¥2.43 | +0.01 | +0.4% | ¥2.41 | ¥2.47 | ¥2.38 | 55,329,340 | |
| ¥2.42 | -0.10 | -4.0% | ¥2.48 | ¥2.52 | ¥2.41 | 69,828,478 | |
| ¥2.52 | +0.03 | +1.2% | ¥2.42 | ¥2.55 | ¥2.25 | 135,013,893 | |
| ¥2.49 | +0.14 | +6.0% | ¥2.40 | ¥2.59 | ¥2.40 | 120,720,436 | |
| ¥2.35 | -0.12 | -4.9% | ¥2.41 | ¥2.43 | ¥2.30 | 102,008,058 | |
| ¥2.47 | -0.04 | -1.6% | ¥2.53 | ¥2.66 | ¥2.41 | 163,998,128 | |
| ¥2.51 | +0.09 | +3.7% | ¥2.41 | ¥2.66 | ¥2.40 | 177,044,061 | |
| ¥2.42 | -0.03 | -1.2% | ¥2.40 | ¥2.46 | ¥2.36 | 89,306,420 | |
| ¥2.45 | +0.14 | +6.1% | ¥2.29 | ¥2.54 | ¥2.27 | 115,620,235 | |
| ¥2.31 | +0.08 | +3.6% | ¥2.23 | ¥2.33 | ¥2.21 | 50,777,186 | |
| ¥2.23 | +0.02 | +0.9% | ¥2.19 | ¥2.23 | ¥2.18 | 26,462,668 | |
| ¥2.21 | +0.02 | +0.9% | ¥2.19 | ¥2.22 | ¥2.16 | 23,140,085 | |
| ¥2.19 | -0.04 | -1.8% | ¥2.22 | ¥2.23 | ¥2.18 | 21,549,591 | |
| ¥2.23 | +0.02 | +0.9% | ¥2.20 | ¥2.24 | ¥2.18 | 27,528,804 | |
| ¥2.21 | -0.08 | -3.5% | ¥2.29 | ¥2.29 | ¥2.19 | 45,964,378 | |
| ¥2.29 | -0.02 | -0.9% | ¥2.31 | ¥2.32 | ¥2.26 | 28,678,391 | |
| ¥2.31 | -0.04 | -1.7% | ¥2.35 | ¥2.37 | ¥2.29 | 41,426,471 | |
| ¥2.35 | +0.05 | +2.2% | ¥2.29 | ¥2.38 | ¥2.29 | 44,324,307 | |
| ¥2.30 | -0.02 | -0.9% | ¥2.32 | ¥2.32 | ¥2.29 | 35,565,047 | |
| ¥2.32 | +0.03 | +1.3% | ¥2.29 | ¥2.36 | ¥2.27 | 54,256,798 | |
| ¥2.29 | +0.01 | +0.4% | ¥2.28 | ¥2.34 | ¥2.24 | 40,243,381 | |
| ¥2.28 | -0.02 | -0.9% | ¥2.29 | ¥2.33 | ¥2.23 | 47,376,135 | |
| ¥2.30 | +0.03 | +1.3% | ¥2.24 | ¥2.33 | ¥2.24 | 48,420,603 | |
| ¥2.27 | -0.07 | -3.0% | ¥2.41 | ¥2.44 | ¥2.26 | 74,724,600 | |
| ¥2.34 | +0.06 | +2.6% | ¥2.28 | ¥2.36 | ¥2.27 | 43,581,450 | |
| ¥2.28 | -0.01 | -0.4% | ¥2.30 | ¥2.31 | ¥2.25 | 30,242,701 | |
| ¥2.29 | +0.02 | +0.9% | ¥2.25 | ¥2.32 | ¥2.25 | 30,818,492 | |
| ¥2.27 | +0.07 | +3.2% | ¥2.19 | ¥2.27 | ¥2.19 | 35,949,307 | |
| ¥2.20 | -0.01 | -0.5% | ¥2.20 | ¥2.22 | ¥2.17 | 25,963,575 | |
| ¥2.21 | -0.09 | -3.9% | ¥2.28 | ¥2.29 | ¥2.18 | 54,473,895 | |
| ¥2.30 | +0.06 | +2.7% | ¥2.23 | ¥2.35 | ¥2.23 | 57,163,959 | |
| ¥2.24 | -0.03 | -1.3% | ¥2.25 | ¥2.29 | ¥2.22 | 29,847,362 | |
| ¥2.27 | +0.03 | +1.3% | ¥2.23 | ¥2.37 | ¥2.23 | 45,433,105 | |
| ¥2.24 | +0.02 | +0.9% | ¥2.23 | ¥2.25 | ¥2.19 | 23,483,814 | |
| ¥2.22 | -0.05 | -2.2% | ¥2.27 | ¥2.27 | ¥2.21 | 25,416,482 | |
| ¥2.27 | -0.08 | -3.4% | ¥2.35 | ¥2.37 | ¥2.26 | 41,662,961 | |
| ¥2.35 | +0.07 | +3.1% | ¥2.28 | ¥2.37 | ¥2.27 | 41,983,349 | |
| ¥2.28 | +0.02 | +0.9% | ¥2.27 | ¥2.30 | ¥2.24 | 32,185,533 | |
| ¥2.26 | +0.05 | +2.3% | ¥2.21 | ¥2.28 | ¥2.20 | 37,851,124 | |
| ¥2.21 | -0.05 | -2.2% | ¥2.26 | ¥2.26 | ¥2.17 | 35,287,206 | |
| ¥2.26 | 0.00 | 0.0% | ¥2.26 | ¥2.28 | ¥2.20 | 29,034,961 | |
| ¥2.26 | -0.01 | -0.4% | ¥2.27 | ¥2.28 | ¥2.24 | 21,423,158 | |
| ¥2.27 | -0.06 | -2.6% | ¥2.32 | ¥2.34 | ¥2.27 | 27,859,481 | |
| ¥2.33 | +0.07 | +3.1% | ¥2.26 | ¥2.34 | ¥2.26 | 34,653,795 |
- Ticker
- Shanghai:600675
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600675)"China Enterprise Company Limited"Report for Q3 2026
Latest news
(600675)"China Enterprise Company Limited"Report for Q3 2026
Oct 30, 2026
Closed ¥2.13 (-0.9%) on Oct 30, 2026
(600675)"China Enterprise Company Limited"Announcement on Resolutions of the 14th Meeting of the 11th Board of Directors
Oct 30, 2026
Closed ¥2.13 (-0.9%) on Oct 30, 2026
(600675)"China Enterprise Company Limited"Announcement on Provision for Impairment
Oct 30, 2026
Closed ¥2.13 (-0.9%) on Oct 30, 2026
(600675)"China Enterprise Company Limited"Announcement on Operating Data
Oct 30, 2026
Closed ¥2.13 (-0.9%) on Oct 30, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 11, 2026
Closed ¥2.21 (-3.5%) on Sep 11, 2026
Announcement on Change of Senior Management
Sep 4, 2026
Closed ¥2.32 (+1.3%) on Sep 4, 2026
Announcement on Provision for Impairment
Aug 27, 2026
Closed ¥2.28 (-0.4%) on Aug 27, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 28, 2026
Closed ¥2.17 (+0.5%) on Jul 28, 2026
Announcement on Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥2.20 (+2.8%) on Jul 15, 2026
Announcement on Resolutions of the 12th Meeting of the 11th Board of Directors
Jun 24, 2026
Closed ¥2.13 (-4.9%) on Jun 24, 2026
China Enterprise Company Limited on 6ix
- News releases
- 25 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about China Enterprise Company Limited.