Stock listing

Shanghai:600671 Hangzhou Tianmushan Pharmaceutical Enterprise Co Ltd (天目药业) 股价

Follow Hangzhou Tianmushan Pharmaceutical Enterprise Co Ltd into a list and get an email when it puts out news.

Share price · SSE:600671

¥17.80 CNY +0.77 (+4.5%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026

Past year -4.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥16.85 – ¥17.88 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Volume
1.90M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Market cap
¥2.17B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 121.8M shares outstanding
52-week range
¥15.70 – ¥24.25 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥71.78M CNYMedian day 2.62M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Hangzhou Tianmushan Pharmaceutical Enterprise Co Ltd logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600671 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.80+0.77+4.5%¥17.12¥17.88¥16.851,903,000
¥17.03+0.06+0.4%¥16.97¥17.36¥16.402,591,544
¥16.97-0.60-3.4%¥17.70¥17.70¥16.902,062,900
¥17.57+0.38+2.2%¥17.18¥17.62¥16.342,533,376
¥17.19-1.05-5.8%¥18.27¥18.40¥17.113,262,489
¥18.24-0.12-0.7%¥18.45¥18.75¥18.201,609,200
¥18.36-0.17-0.9%¥18.88¥18.88¥18.211,656,190
¥18.53-0.48-2.5%¥19.14¥19.23¥18.531,535,100
¥19.01-0.22-1.1%¥19.25¥19.63¥18.821,616,889
¥19.230.000.0%¥19.23¥19.43¥18.252,971,086
¥19.23+0.32+1.7%¥18.97¥19.29¥18.612,206,989
¥18.91-0.17-0.9%¥19.41¥19.44¥18.882,011,389
¥19.08+0.17+0.9%¥18.80¥19.50¥18.753,773,695
¥18.91-1.39-6.8%¥19.00¥19.57¥18.277,813,325
¥20.30-2.26-10.0%¥22.77¥23.88¥20.308,865,400
¥22.56-0.16-0.7%¥22.38¥23.30¥22.202,620,689
¥22.72-0.47-2.0%¥22.97¥23.35¥22.302,607,800
¥23.19+0.89+4.0%¥22.23¥23.44¥21.823,156,220
¥22.30-0.62-2.7%¥22.62¥23.20¥22.142,063,156
¥22.92+0.05+0.2%¥22.84¥22.95¥21.613,192,426
¥22.87+1.08+5.0%¥21.68¥23.23¥21.683,393,700
¥21.79+0.17+0.8%¥21.61¥21.90¥21.551,515,000
¥21.62-0.22-1.0%¥21.86¥22.21¥21.602,144,700
¥21.84-1.19-5.2%¥23.10¥23.12¥21.703,187,900
¥23.03-0.27-1.2%¥23.27¥23.39¥22.842,134,000
¥23.30-0.60-2.5%¥23.76¥23.85¥23.201,866,000
¥23.90+0.06+0.3%¥23.80¥24.23¥23.203,588,541
¥23.84+1.23+5.4%¥22.64¥24.20¥22.564,528,200
¥22.61+0.46+2.1%¥22.21¥22.75¥22.152,047,596
¥22.15-0.02-0.1%¥22.13¥22.38¥21.991,634,520
¥22.17+0.16+0.7%¥21.98¥22.19¥21.402,673,300
¥22.01-0.51-2.3%¥22.29¥22.96¥21.912,313,818
¥22.520.000.0%¥22.50¥22.65¥21.672,792,600
¥22.52-0.51-2.2%¥22.84¥23.29¥22.103,484,089
¥23.03+0.44+1.9%¥22.55¥23.14¥22.034,680,895
¥22.59+0.79+3.6%¥21.76¥22.65¥21.383,667,800
¥21.80-0.05-0.2%¥21.83¥22.00¥21.532,073,000
¥21.85-0.03-0.1%¥21.71¥22.20¥21.532,203,049
¥21.88-0.42-1.9%¥22.35¥22.80¥21.722,594,700
¥22.30-0.28-1.2%¥22.76¥22.88¥21.853,556,496
¥22.58+0.06+0.3%¥22.40¥22.72¥21.765,573,500
¥22.52-0.34-1.5%¥22.60¥24.25¥22.3110,746,255
¥22.86+2.08+10.0%¥20.14¥22.86¥20.1410,785,964
¥20.78+0.58+2.9%¥19.95¥21.16¥19.953,218,848
¥20.20+0.02+0.1%¥20.18¥20.35¥19.971,326,100
¥20.18+0.26+1.3%¥19.92¥20.38¥19.901,611,200
¥19.92+0.08+0.4%¥19.81¥20.16¥19.531,714,700
¥19.84-0.67-3.3%¥20.48¥20.74¥19.691,871,801
¥20.51-0.54-2.6%¥20.91¥21.03¥20.241,882,201
¥21.05+0.36+1.7%¥20.70¥21.38¥20.672,022,200
¥20.69-0.59-2.8%¥21.18¥21.38¥20.692,373,300
¥21.28-0.50-2.3%¥21.68¥21.91¥21.082,696,600
¥21.78+0.09+0.4%¥21.69¥21.99¥21.134,067,300
¥21.69-0.77-3.4%¥22.64¥22.64¥21.304,875,300
¥22.46+0.90+4.2%¥21.54¥22.88¥21.257,367,592
¥21.56+0.06+0.3%¥21.50¥22.08¥21.283,081,759
¥21.50-0.20-0.9%¥21.62¥21.71¥21.122,587,300
¥21.70+0.17+0.8%¥21.46¥22.36¥21.224,636,500
¥21.53-0.35-1.6%¥21.40¥21.78¥21.064,093,000
¥21.88-0.18-0.8%¥22.15¥22.49¥21.004,577,100
¥22.06-0.11-0.5%¥22.17¥23.26¥21.577,274,400
Ticker
Shanghai:600671
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600671)"Hangzhou Tianmushan Pharmaceutical Enterprise Co., Ltd."Report for Q3 2026

Oct 31, 2026

Closed ¥17.57 (+2.2%) on Nov 2, 2026

(600671)"Hangzhou Tianmushan Pharmaceutical Enterprise Co., Ltd."Announcement on Provision for Credit Impairment and Asset Impairment for the First Three Quarters of 2026

Oct 31, 2026

Closed ¥17.57 (+2.2%) on Nov 2, 2026

(600671)"Hangzhou Tianmushan Pharmaceutical Enterprise Co., Ltd."Announcement on Change of Principal Office Address

Oct 31, 2026

Closed ¥17.57 (+2.2%) on Nov 2, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 22, 2026

Closed ¥23.90 (+0.3%) on Sep 22, 2026

Announcement on Progress in Providing Guarantee for Controlled Subsidiary

Sep 5, 2026

Closed ¥21.85 (-0.1%) on Sep 7, 2026

Announcement on Provision for Credit Impairment and Asset Impairment for the First Half of 2026

Aug 28, 2026

Closed ¥20.78 (+2.9%) on Aug 28, 2026

Announcement on the Public Solicitation of Transferees for the Controlling Shareholder's Proposed Transfer of Certain Shares of the Company through Public Solicitation and Agreement

Jul 23, 2026

Closed ¥20.18 (-6.2%) on Jul 23, 2026

Indicative Announcement on Proposed Transfer of Part of Company's Shares by Controlling Shareholder through Public Solicitation and Possible Change in Control

Jul 14, 2026

Closed ¥19.55 (-7.5%) on Jul 14, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Jun 30, 2026

Closed ¥16.88 (+1.6%) on Jun 30, 2026

Announcement on Reply to Letter of Supervision and Inquiry of 2025 Annual Report

Jun 19, 2026

Closed ¥18.34 (+2.1%) on Jun 22, 2026

All Hangzhou Tianmushan Pharmaceutical Enterprise Co Ltd news

Hangzhou Tianmushan Pharmaceutical Enterprise Co Ltd on 6ix

News releases
22 in the last 12 months · 61 in all · newest Oct 31, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Hangzhou Tianmushan Pharmaceutical Enterprise Co Ltd.