Stock listing
Shanghai:600668 Zhejiang Jianfeng Group Co. Ltd. (尖峰集团) 股价
Follow Zhejiang Jianfeng Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600668
¥6.51 CNY +0.03 (+0.5%)
Close on Nov 3, 2026
- Day range
- ¥6.32 – ¥6.58 CNYNov 3, 2026
- Volume
- 11.05M sharesNov 3, 2026
- Market cap
- ¥2.69B CNYAt the close on Nov 3, 2026 · price × 412.9M shares outstanding
- 52-week range
- ¥6.21 – ¥12.20 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥90.41M CNYMedian day 4.81M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600668 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.51 | +0.03 | +0.5% | ¥6.44 | ¥6.58 | ¥6.32 | 11,051,280 | |
| ¥6.48 | +0.03 | +0.5% | ¥6.43 | ¥6.56 | ¥6.21 | 13,156,053 | |
| ¥6.45 | -0.72 | -10.0% | ¥6.91 | ¥6.99 | ¥6.45 | 27,728,147 | |
| ¥7.17 | -0.72 | -9.1% | ¥7.60 | ¥7.66 | ¥7.15 | 26,374,668 | |
| ¥7.89 | -0.08 | -1.0% | ¥7.86 | ¥7.92 | ¥7.67 | 23,698,402 | |
| ¥7.97 | +0.17 | +2.2% | ¥7.70 | ¥8.17 | ¥7.65 | 30,301,629 | |
| ¥7.80 | +0.16 | +2.1% | ¥7.51 | ¥7.81 | ¥7.35 | 23,170,770 | |
| ¥7.64 | -0.40 | -5.0% | ¥7.77 | ¥7.90 | ¥7.26 | 32,908,016 | |
| ¥8.04 | +0.06 | +0.8% | ¥7.88 | ¥8.14 | ¥7.65 | 37,525,555 | |
| ¥7.98 | +0.09 | +1.1% | ¥7.88 | ¥8.28 | ¥7.79 | 45,289,103 | |
| ¥7.89 | -0.17 | -2.1% | ¥8.11 | ¥8.26 | ¥7.71 | 43,720,440 | |
| ¥8.06 | -0.73 | -8.3% | ¥8.48 | ¥8.65 | ¥7.99 | 65,091,020 | |
| ¥8.79 | +0.80 | +10.0% | ¥8.15 | ¥8.79 | ¥8.15 | 61,991,198 | |
| ¥7.99 | +0.73 | +10.1% | ¥7.20 | ¥7.99 | ¥7.15 | 34,283,525 | |
| ¥7.26 | -0.08 | -1.1% | ¥7.34 | ¥7.42 | ¥7.24 | 2,903,460 | |
| ¥7.34 | -0.01 | -0.1% | ¥7.32 | ¥7.41 | ¥7.20 | 3,913,940 | |
| ¥7.35 | -0.10 | -1.3% | ¥7.46 | ¥7.48 | ¥7.33 | 3,741,840 | |
| ¥7.45 | +0.07 | +0.9% | ¥7.38 | ¥7.46 | ¥7.32 | 4,100,597 | |
| ¥7.38 | -0.08 | -1.1% | ¥7.46 | ¥7.54 | ¥7.34 | 3,024,757 | |
| ¥7.46 | +0.07 | +0.9% | ¥7.39 | ¥7.48 | ¥7.36 | 3,214,000 | |
| ¥7.39 | +0.05 | +0.7% | ¥7.30 | ¥7.42 | ¥7.29 | 2,885,680 | |
| ¥7.34 | 0.00 | 0.0% | ¥7.34 | ¥7.39 | ¥7.27 | 3,788,460 | |
| ¥7.34 | -0.05 | -0.7% | ¥7.39 | ¥7.44 | ¥7.28 | 3,635,200 | |
| ¥7.39 | 0.00 | 0.0% | ¥7.38 | ¥7.57 | ¥7.31 | 3,933,239 | |
| ¥7.39 | -0.01 | -0.1% | ¥7.40 | ¥7.48 | ¥7.36 | 4,324,739 | |
| ¥7.40 | +0.21 | +2.9% | ¥7.21 | ¥7.41 | ¥7.21 | 4,812,869 | |
| ¥7.19 | +0.08 | +1.1% | ¥7.14 | ¥7.24 | ¥7.12 | 3,464,996 | |
| ¥7.11 | -0.01 | -0.1% | ¥7.11 | ¥7.13 | ¥7.05 | 2,752,730 | |
| ¥7.12 | 0.00 | 0.0% | ¥7.12 | ¥7.15 | ¥7.05 | 3,481,470 | |
| ¥7.12 | -0.16 | -2.2% | ¥7.26 | ¥7.30 | ¥7.10 | 3,546,585 | |
| ¥7.28 | +0.02 | +0.3% | ¥7.30 | ¥7.32 | ¥7.23 | 3,031,740 | |
| ¥7.26 | -0.21 | -2.8% | ¥7.43 | ¥7.45 | ¥7.22 | 5,887,021 | |
| ¥7.47 | -0.07 | -0.9% | ¥7.52 | ¥7.52 | ¥7.43 | 3,076,920 | |
| ¥7.54 | -0.06 | -0.8% | ¥7.59 | ¥7.60 | ¥7.51 | 2,992,455 | |
| ¥7.60 | +0.13 | +1.7% | ¥7.45 | ¥7.63 | ¥7.45 | 4,664,478 | |
| ¥7.47 | -0.01 | -0.1% | ¥7.55 | ¥7.55 | ¥7.45 | 2,444,560 | |
| ¥7.48 | +0.03 | +0.4% | ¥7.45 | ¥7.58 | ¥7.45 | 3,899,580 | |
| ¥7.45 | -0.13 | -1.7% | ¥7.59 | ¥7.61 | ¥7.42 | 4,291,240 | |
| ¥7.58 | -0.06 | -0.8% | ¥7.64 | ¥7.65 | ¥7.52 | 5,744,094 | |
| ¥7.64 | +0.13 | +1.7% | ¥7.51 | ¥7.74 | ¥7.48 | 7,545,678 | |
| ¥7.51 | -0.07 | -0.9% | ¥7.60 | ¥7.65 | ¥7.48 | 4,253,640 | |
| ¥7.58 | +0.06 | +0.8% | ¥7.52 | ¥7.63 | ¥7.48 | 4,696,220 | |
| ¥7.52 | -0.03 | -0.4% | ¥7.55 | ¥7.60 | ¥7.45 | 3,975,900 | |
| ¥7.55 | +0.15 | +2.0% | ¥7.39 | ¥7.55 | ¥7.37 | 5,927,452 | |
| ¥7.40 | +0.16 | +2.2% | ¥7.20 | ¥7.43 | ¥7.20 | 3,925,832 | |
| ¥7.24 | -0.09 | -1.2% | ¥7.31 | ¥7.34 | ¥7.22 | 3,628,380 | |
| ¥7.33 | -0.15 | -2.0% | ¥7.41 | ¥7.46 | ¥7.23 | 4,979,072 | |
| ¥7.48 | +0.21 | +2.9% | ¥7.36 | ¥7.52 | ¥7.29 | 5,932,120 | |
| ¥7.27 | -0.20 | -2.7% | ¥7.40 | ¥7.47 | ¥7.25 | 5,056,500 | |
| ¥7.47 | -0.05 | -0.7% | ¥7.52 | ¥7.54 | ¥7.43 | 4,124,760 | |
| ¥7.52 | +0.03 | +0.4% | ¥7.47 | ¥7.57 | ¥7.37 | 5,505,700 | |
| ¥7.49 | -0.14 | -1.8% | ¥7.58 | ¥7.67 | ¥7.44 | 7,652,899 | |
| ¥7.63 | -0.26 | -3.3% | ¥7.80 | ¥7.92 | ¥7.62 | 13,696,980 | |
| ¥7.89 | +0.15 | +1.9% | ¥7.72 | ¥8.07 | ¥7.68 | 15,183,941 | |
| ¥7.74 | +0.16 | +2.1% | ¥7.54 | ¥7.83 | ¥7.50 | 12,849,858 | |
| ¥7.58 | +0.16 | +2.2% | ¥7.44 | ¥7.60 | ¥7.42 | 8,764,160 | |
| ¥7.42 | +0.09 | +1.2% | ¥7.31 | ¥7.42 | ¥7.20 | 7,393,893 | |
| ¥7.33 | +0.03 | +0.4% | ¥7.30 | ¥7.34 | ¥7.23 | 4,833,702 | |
| ¥7.30 | -0.07 | -0.9% | ¥7.37 | ¥7.39 | ¥7.27 | 5,193,450 | |
| ¥7.37 | -0.03 | -0.4% | ¥7.41 | ¥7.45 | ¥7.33 | 4,633,681 | |
| ¥7.40 | +0.11 | +1.5% | ¥7.28 | ¥7.42 | ¥7.27 | 4,484,304 |
- Ticker
- Shanghai:600668
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600668)"Zhejiang Jianfeng Group Co., Ltd."Report for Q3 2026
Latest news
(600668)"Zhejiang Jianfeng Group Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥7.17 (-9.1%) on Oct 29, 2026
(600668)"Zhejiang Jianfeng Group Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥7.17 (-9.1%) on Oct 29, 2026
(600668)"Zhejiang Jianfeng Group Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Oct 17, 2026
Closed ¥8.06 (-8.3%) on Oct 19, 2026
(600668)"Zhejiang Jianfeng Group Co., Ltd."Announcement on Progress of Project Investment by a Controlled Subsidiary
Oct 12, 2026
Closed ¥7.35 (-1.3%) on Oct 12, 2026
Announcement on the Subsidiary's Receipt of the European CEP for Chemical API
Sep 25, 2026
Closed ¥7.34 (0.0%) on Sep 28, 2026
Announcement on Progress in Providing Guarantee for Controlled Subsidiary
Sep 23, 2026
Closed ¥7.39 (0.0%) on Sep 23, 2026
Announcement on the Subsidiary's Receipt of the Approval Notice for the Marketing Application of a Chemical API
Sep 2, 2026
Closed ¥7.58 (-0.8%) on Sep 2, 2026
Announcement on Resolutions of the 18th Meeting of the 12th Board of Directors
Aug 31, 2026
Closed ¥7.51 (-0.9%) on Aug 31, 2026
Zhe Jiang Jian Feng Group Co., Ltd.: Announcement on the Proposed Winning Bid of Subsidiary in the National Centralized Drug Procurement
Aug 4, 2026
Closed ¥7.37 (-0.4%) on Aug 4, 2026
Zhe Jiang Jian Feng Group Co., Ltd.: Announcement on Acquisition of Drug Registration Certificate by a Subsidiary
Jul 25, 2026
Closed ¥7.10 (+1.4%) on Jul 27, 2026
Zhejiang Jianfeng Group Co. Ltd. on 6ix
- News releases
- 31 in the last 12 months · 56 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang Jianfeng Group Co. Ltd.