Stock listing
Shanghai:600667 Wuxi Taiji Industry Limited Corporation (太极实业) 股价
Follow Wuxi Taiji Industry Limited Corporation into a list and get an email when it puts out news.
Share price · SSE:600667
¥13.10 CNY +1.05 (+8.7%)
Close on Nov 4, 2026
- Day range
- ¥11.82 – ¥13.20 CNYNov 4, 2026
- Volume
- 208.8M sharesNov 4, 2026
- Market cap
- ¥27.40B CNYAt the close on Nov 4, 2026 · price × 2.09B shares outstanding
- 52-week range
- ¥7.35 – ¥32.10 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥4.09B CNYMedian day 187.2M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600667 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.10 | +1.05 | +8.7% | ¥12.24 | ¥13.20 | ¥11.82 | 208,789,750 | |
| ¥12.05 | -0.94 | -7.2% | ¥12.86 | ¥13.08 | ¥12.05 | 141,536,299 | |
| ¥12.99 | +0.18 | +1.4% | ¥12.94 | ¥13.15 | ¥12.50 | 129,493,563 | |
| ¥12.81 | -0.98 | -7.1% | ¥13.00 | ¥13.89 | ¥12.75 | 143,372,322 | |
| ¥13.79 | +0.08 | +0.6% | ¥13.71 | ¥14.50 | ¥13.37 | 177,977,952 | |
| ¥13.71 | +0.43 | +3.2% | ¥13.50 | ¥13.84 | ¥13.25 | 130,931,390 | |
| ¥13.28 | -0.65 | -4.7% | ¥13.93 | ¥14.20 | ¥13.26 | 134,799,041 | |
| ¥13.93 | -1.15 | -7.6% | ¥14.80 | ¥14.80 | ¥13.93 | 118,505,866 | |
| ¥15.08 | -0.21 | -1.4% | ¥14.60 | ¥15.27 | ¥14.14 | 171,457,562 | |
| ¥15.29 | +0.32 | +2.1% | ¥14.87 | ¥15.56 | ¥14.21 | 195,622,067 | |
| ¥14.97 | +0.38 | +2.6% | ¥14.74 | ¥15.23 | ¥14.62 | 134,028,630 | |
| ¥14.59 | +0.14 | +1.0% | ¥14.63 | ¥15.12 | ¥14.43 | 97,194,785 | |
| ¥14.45 | -0.18 | -1.2% | ¥14.55 | ¥14.70 | ¥13.88 | 88,829,595 | |
| ¥14.63 | +0.29 | +2.0% | ¥14.69 | ¥15.08 | ¥14.38 | 122,178,243 | |
| ¥14.34 | -0.84 | -5.5% | ¥14.42 | ¥14.83 | ¥14.21 | 100,555,808 | |
| ¥15.18 | -0.63 | -4.0% | ¥15.81 | ¥16.00 | ¥15.16 | 78,427,678 | |
| ¥15.81 | +0.10 | +0.6% | ¥15.07 | ¥16.05 | ¥14.71 | 104,697,460 | |
| ¥15.71 | -0.61 | -3.7% | ¥16.18 | ¥16.26 | ¥15.62 | 79,998,781 | |
| ¥16.32 | -0.23 | -1.4% | ¥16.51 | ¥16.52 | ¥15.27 | 135,794,106 | |
| ¥16.55 | -0.74 | -4.3% | ¥17.28 | ¥17.50 | ¥16.41 | 106,019,951 | |
| ¥17.29 | -0.66 | -3.7% | ¥18.21 | ¥18.28 | ¥17.28 | 102,909,597 | |
| ¥17.95 | +0.14 | +0.8% | ¥17.70 | ¥18.14 | ¥17.70 | 94,182,909 | |
| ¥17.81 | -1.60 | -8.2% | ¥19.01 | ¥19.02 | ¥17.70 | 152,587,780 | |
| ¥19.41 | -1.18 | -5.7% | ¥20.17 | ¥20.24 | ¥19.40 | 154,432,244 | |
| ¥20.59 | +0.72 | +3.6% | ¥20.10 | ¥20.72 | ¥19.45 | 259,140,159 | |
| ¥19.87 | -0.43 | -2.1% | ¥20.63 | ¥20.72 | ¥19.77 | 207,834,252 | |
| ¥20.30 | -0.16 | -0.8% | ¥20.64 | ¥20.78 | ¥20.12 | 221,352,560 | |
| ¥20.46 | -0.11 | -0.5% | ¥21.18 | ¥21.20 | ¥20.00 | 328,115,905 | |
| ¥20.57 | +0.34 | +1.7% | ¥19.88 | ¥20.89 | ¥19.87 | 319,897,665 | |
| ¥20.23 | +1.32 | +7.0% | ¥18.78 | ¥20.80 | ¥18.77 | 355,288,398 | |
| ¥18.91 | +0.18 | +1.0% | ¥18.30 | ¥19.56 | ¥18.30 | 246,925,279 | |
| ¥18.73 | -0.77 | -3.9% | ¥18.79 | ¥19.08 | ¥17.96 | 205,071,045 | |
| ¥19.50 | -0.48 | -2.4% | ¥19.44 | ¥19.80 | ¥18.88 | 314,413,888 | |
| ¥19.98 | +1.82 | +10.0% | ¥18.27 | ¥19.98 | ¥18.27 | 190,870,406 | |
| ¥18.16 | -0.43 | -2.3% | ¥18.64 | ¥19.17 | ¥18.03 | 191,630,864 | |
| ¥18.59 | +0.63 | +3.5% | ¥18.01 | ¥19.20 | ¥17.66 | 303,370,140 | |
| ¥17.96 | +0.74 | +4.3% | ¥17.56 | ¥18.23 | ¥17.46 | 180,842,299 | |
| ¥17.22 | -0.76 | -4.2% | ¥18.07 | ¥18.19 | ¥17.06 | 130,649,682 | |
| ¥17.98 | -0.25 | -1.4% | ¥18.45 | ¥18.51 | ¥17.70 | 114,945,057 | |
| ¥18.23 | -0.29 | -1.6% | ¥18.27 | ¥18.47 | ¥17.84 | 120,997,646 | |
| ¥18.52 | -0.82 | -4.2% | ¥19.34 | ¥19.60 | ¥18.39 | 141,859,005 | |
| ¥19.34 | -0.19 | -1.0% | ¥18.88 | ¥19.39 | ¥18.62 | 156,915,666 | |
| ¥19.53 | -0.61 | -3.0% | ¥19.95 | ¥20.44 | ¥19.52 | 187,243,303 | |
| ¥20.14 | +0.51 | +2.6% | ¥19.30 | ¥20.30 | ¥19.24 | 222,005,748 | |
| ¥19.63 | -0.31 | -1.6% | ¥20.00 | ¥20.11 | ¥19.20 | 144,468,018 | |
| ¥19.94 | -0.36 | -1.8% | ¥19.50 | ¥20.38 | ¥19.05 | 169,126,558 | |
| ¥20.30 | -1.14 | -5.3% | ¥21.26 | ¥21.54 | ¥19.80 | 206,837,398 | |
| ¥21.44 | +0.23 | +1.1% | ¥21.11 | ¥21.95 | ¥20.80 | 194,789,990 | |
| ¥21.21 | +0.09 | +0.4% | ¥21.49 | ¥21.85 | ¥20.75 | 221,865,599 | |
| ¥21.12 | -1.88 | -8.2% | ¥21.65 | ¥22.60 | ¥20.70 | 305,365,952 | |
| ¥23.00 | -0.86 | -3.6% | ¥23.87 | ¥23.95 | ¥22.90 | 298,023,936 | |
| ¥23.86 | +0.91 | +4.0% | ¥22.50 | ¥24.14 | ¥22.21 | 379,190,341 | |
| ¥22.95 | -0.83 | -3.5% | ¥23.50 | ¥24.15 | ¥22.61 | 372,252,891 | |
| ¥23.78 | +1.07 | +4.7% | ¥22.80 | ¥24.88 | ¥21.91 | 512,903,289 | |
| ¥22.71 | +1.51 | +7.1% | ¥22.00 | ¥23.00 | ¥21.32 | 504,194,484 | |
| ¥21.20 | +1.93 | +10.0% | ¥18.84 | ¥21.20 | ¥18.80 | 319,863,087 | |
| ¥19.27 | -0.26 | -1.3% | ¥19.58 | ¥19.90 | ¥18.60 | 285,338,556 | |
| ¥19.53 | +0.36 | +1.9% | ¥18.90 | ¥19.98 | ¥18.45 | 390,398,191 | |
| ¥19.17 | +0.72 | +3.9% | ¥17.80 | ¥19.60 | ¥17.75 | 454,106,595 | |
| ¥18.45 | +1.30 | +7.6% | ¥17.20 | ¥18.87 | ¥17.19 | 469,943,976 | |
| ¥17.15 | +0.87 | +5.3% | ¥16.52 | ¥17.26 | ¥15.81 | 359,575,731 |
- Ticker
- Shanghai:600667
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(600667)"Wuxi Taiji Industry Limited Corporation"Report for Q3 2026
Latest news
(600667)"Wuxi Taiji Industry Limited Corporation"Report for Q3 2026
Oct 27, 2026
Closed ¥13.28 (-4.7%) on Oct 27, 2026
(600667)"Wuxi Taiji Industry Limited Corporation"Announcement on Resolutions of the 16th Meeting of the 11th Board of Directors
Oct 27, 2026
Closed ¥13.28 (-4.7%) on Oct 27, 2026
(600667)"Wuxi Taiji Industry Limited Corporation"Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 13, 2026
Closed ¥15.81 (+0.6%) on Oct 13, 2026
(600667)"Wuxi Taiji Industry Limited Corporation"Announcement on Progress of Major Litigation Involving the Subsidiary EDRI
Oct 10, 2026
Closed ¥15.71 (-3.7%) on Oct 12, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 17, 2026
Closed ¥20.57 (+1.7%) on Sep 17, 2026
Announcement on the Profit Distribution Plan for the First Half of 2026
Aug 27, 2026
Closed ¥20.14 (+2.6%) on Aug 27, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Aug 14, 2026
Closed ¥22.95 (-3.5%) on Aug 14, 2026
Announcement on the Issuance Results of the Third Tranche of 2026 "Two New" Sci-Tech Innovation Bonds
Aug 12, 2026
Closed ¥22.71 (+7.1%) on Aug 12, 2026
Announcement on Cumulative Litigation and Arbitration Matters
Jul 18, 2026
Closed ¥15.17 (-10.0%) on Jul 20, 2026
Announcement on Share Reduction Plan of Directors and Senior Management
Jul 14, 2026
Closed ¥22.63 (-0.4%) on Jul 14, 2026
Wuxi Taiji Industry Limited Corporation on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 34 in the last 12 months · 57 in all · newest Oct 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Wuxi Taiji Industry Limited Corporation.