Stock listing

Shanghai:600666 Aurora Optoelectronics Co., Ltd. (奥瑞德) 股价

Follow Aurora Optoelectronics Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600666

¥2.87 CNY -0.03 (-1.0%)

Close on Oct 30, 2026

Past year -11.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥2.84 – ¥3.02 CNYOct 30, 2026
Volume
55.65M sharesOct 30, 2026
Market cap
¥7.90B CNYAt the close on Oct 30, 2026 · price × 2.75B shares outstanding
52-week range
¥2.81 – ¥7.57 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥344.6M CNYMedian day 74.85M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Aurora Optoelectronics Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600666 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.87-0.03-1.0%¥2.86¥3.02¥2.8455,654,240
¥2.90-0.08-2.7%¥2.96¥2.97¥2.9035,299,420
¥2.98+0.02+0.7%¥2.98¥3.02¥2.9433,094,100
¥2.96-0.07-2.3%¥3.05¥3.07¥2.9635,287,590
¥3.03-0.04-1.3%¥3.05¥3.07¥3.0231,252,124
¥3.07+0.09+3.0%¥2.92¥3.07¥2.8671,829,944
¥2.98-0.14-4.5%¥3.10¥3.11¥2.9856,894,480
¥3.12+0.06+2.0%¥3.06¥3.17¥3.0666,624,900
¥3.06+0.04+1.3%¥3.01¥3.07¥3.0035,269,140
¥3.02-0.02-0.7%¥3.05¥3.06¥2.9937,605,661
¥3.040.000.0%¥3.08¥3.10¥3.0143,177,440
¥3.04-0.06-1.9%¥3.05¥3.10¥3.0143,245,370
¥3.10-0.04-1.3%¥3.13¥3.16¥3.0934,499,700
¥3.14+0.03+1.0%¥3.06¥3.17¥3.0445,396,755
¥3.11-0.08-2.5%¥3.17¥3.18¥3.1139,799,700
¥3.19+0.05+1.6%¥3.15¥3.20¥3.0558,003,300
¥3.14-0.02-0.6%¥3.17¥3.21¥3.1338,549,636
¥3.16-0.04-1.3%¥3.20¥3.22¥3.1536,820,302
¥3.20+0.01+0.3%¥3.16¥3.22¥3.1538,794,418
¥3.19-0.09-2.7%¥3.29¥3.30¥3.1552,767,449
¥3.28-0.07-2.1%¥3.33¥3.38¥3.2861,796,520
¥3.35-0.14-4.0%¥3.48¥3.49¥3.35111,057,780
¥3.49-0.04-1.1%¥3.53¥3.63¥3.48116,111,349
¥3.53-0.01-0.3%¥3.49¥3.57¥3.49103,996,102
¥3.54+0.11+3.2%¥3.48¥3.74¥3.48176,527,920
¥3.43-0.11-3.1%¥3.50¥3.58¥3.40124,192,696
¥3.54-0.09-2.5%¥3.45¥3.56¥3.32263,018,935
¥3.63+0.14+4.0%¥3.84¥3.84¥3.61367,620,027
¥3.49+0.07+2.0%¥3.42¥3.52¥3.4060,828,500
¥3.42-0.05-1.4%¥3.44¥3.44¥3.3460,091,480
¥3.47-0.03-0.9%¥3.49¥3.50¥3.4241,393,389
¥3.50-0.02-0.6%¥3.52¥3.54¥3.4744,748,999
¥3.52+0.03+0.9%¥3.51¥3.59¥3.4953,690,820
¥3.49-0.01-0.3%¥3.50¥3.52¥3.4746,553,424
¥3.50-0.05-1.4%¥3.58¥3.63¥3.4781,804,000
¥3.55-0.07-1.9%¥3.64¥3.65¥3.5260,103,200
¥3.62-0.05-1.4%¥3.61¥3.66¥3.5574,851,440
¥3.67+0.07+1.9%¥3.58¥3.74¥3.58111,323,500
¥3.60+0.03+0.8%¥3.51¥3.62¥3.4798,347,300
¥3.57-0.05-1.4%¥3.63¥3.67¥3.55117,516,920
¥3.62+0.17+4.9%¥3.44¥3.78¥3.43207,128,180
¥3.45+0.01+0.3%¥3.44¥3.49¥3.4055,129,020
¥3.44+0.06+1.8%¥3.34¥3.46¥3.3071,432,920
¥3.38-0.10-2.9%¥3.47¥3.51¥3.3276,706,900
¥3.48-0.03-0.9%¥3.48¥3.52¥3.3876,403,247
¥3.51-0.01-0.3%¥3.55¥3.58¥3.4978,678,220
¥3.52-0.30-7.9%¥3.75¥3.77¥3.51125,812,000
¥3.82-0.11-2.8%¥3.91¥3.91¥3.74111,475,560
¥3.93+0.06+1.6%¥3.95¥3.96¥3.82124,501,980
¥3.87+0.04+1.0%¥3.80¥3.88¥3.70150,339,216
¥3.83-0.13-3.3%¥3.96¥4.04¥3.81173,610,860
¥3.96+0.10+2.6%¥3.92¥3.97¥3.84145,761,500
¥3.860.000.0%¥3.85¥3.90¥3.76107,944,300
¥3.86+0.01+0.3%¥3.86¥3.88¥3.76109,307,893
¥3.85-0.06-1.5%¥3.95¥3.97¥3.77159,363,988
¥3.91-0.02-0.5%¥3.82¥4.01¥3.82246,489,928
¥3.93+0.15+4.0%¥3.88¥3.97¥3.82351,987,727
¥3.78+0.34+9.9%¥3.49¥3.78¥3.48107,486,505
¥3.44+0.10+3.0%¥3.36¥3.45¥3.34101,909,160
¥3.34+0.18+5.7%¥3.23¥3.42¥3.23165,533,060
¥3.16-0.12-3.7%¥3.26¥3.33¥3.16103,910,480
Ticker
Shanghai:600666
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600666)"Aurora Optoelectronics Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 10, 2026

Closed ¥3.11 (-2.5%) on Oct 12, 2026

Announcement on Regulatory Measures or Penalties Imposed by Securities Regulatory Authorities and Stock Exchanges and Rectification Status over the Past Five Years

Sep 15, 2026

Closed ¥3.63 (+4.0%) on Sep 15, 2026

Announcement on Progress of Performance Compensation and Receipt of Certain Compensation Payments

Sep 4, 2026

Closed ¥3.50 (-1.4%) on Sep 4, 2026

Announcement on Completion of Transfer Registration for the Judicial Sale of Shares Held by the Former Shareholder Holding More Than 5% of the Shares

Sep 2, 2026

Closed ¥3.62 (-1.4%) on Sep 2, 2026

Semi-annual Report for 2026

Aug 25, 2026

Closed ¥3.44 (+1.8%) on Aug 25, 2026

Announcement on the Progress of the Judicial Sale of Shares Held by a Shareholder Holding More Than 5% of the Shares

Aug 18, 2026

Closed ¥3.82 (-2.8%) on Aug 18, 2026

Announcement on Listing and Trading of Certain Restricted Shares from a Major Asset Restructuring

Aug 13, 2026

Closed ¥3.83 (-3.3%) on Aug 13, 2026

Announcement on Progress of Performance Compensation and Receipt of Partial Performance Compensation Payments

Aug 7, 2026

Closed ¥3.85 (-1.5%) on Aug 7, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Aug 1, 2026

Closed ¥3.44 (+3.0%) on Aug 3, 2026

Announcement on the Performance Compensation Plan

Jul 16, 2026

Closed ¥3.32 (-2.1%) on Jul 16, 2026

All Aurora Optoelectronics Co., Ltd. news

Financings

  • Private placement of a shares (issuance to specific targets)

    Oct 10, 2026

    Update: private placement

    Update Oct 10, 2026

Read by 6ix AI from the company's releases

Aurora Optoelectronics Co., Ltd. on 6ix

News releases
40 in the last 12 months · 69 in all · newest Oct 10, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Aurora Optoelectronics Co., Ltd.