Stock listing
Shanghai:600663 Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. (陆家嘴) 股价
Home listing (Shanghai) of Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.
Follow Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600663
¥7.65 CNY +0.22 (+3.0%)
Close on Nov 5, 2026
- Day range
- ¥7.34 – ¥7.65 CNYNov 5, 2026
- Volume
- 16.94M sharesNov 5, 2026
- Market cap
- ¥30.10B CNYAt the close on Nov 5, 2026 · price × 3.93B shares outstanding
- 52-week range
- ¥6.13 – ¥11.54 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥210.3M CNYMedian day 19.25M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600663 · Home | ¥7.65 CNY | +0.22 (+3.0%) | 16,936,934 | ¥7.34 | ¥7.65 | ¥7.34 | ¥7.43 | Delayed 15+ min · 3:00 PM GMT+8, Nov 5, 2026 |
| Shanghai:900932 | $0.392 USD | +0.011 (+2.9%) | 1,163,899 | $0.386 | $0.392 | $0.385 | $0.381 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600663 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.65 | +0.22 | +3.0% | ¥7.34 | ¥7.65 | ¥7.34 | 16,936,934 | |
| ¥7.43 | -0.03 | -0.4% | ¥7.47 | ¥7.50 | ¥7.18 | 24,410,289 | |
| ¥7.46 | -0.05 | -0.7% | ¥7.49 | ¥7.52 | ¥7.26 | 21,941,046 | |
| ¥7.51 | -0.08 | -1.1% | ¥7.58 | ¥7.62 | ¥7.30 | 29,297,559 | |
| ¥7.59 | -0.48 | -5.9% | ¥7.87 | ¥7.98 | ¥7.48 | 27,047,246 | |
| ¥8.07 | -0.15 | -1.8% | ¥8.18 | ¥8.29 | ¥8.03 | 17,886,657 | |
| ¥8.22 | -0.14 | -1.7% | ¥8.45 | ¥8.48 | ¥8.16 | 15,653,771 | |
| ¥8.36 | -0.23 | -2.7% | ¥8.59 | ¥8.74 | ¥8.36 | 14,257,736 | |
| ¥8.59 | +0.03 | +0.4% | ¥8.51 | ¥8.69 | ¥8.41 | 19,254,285 | |
| ¥8.56 | +0.06 | +0.7% | ¥8.44 | ¥8.58 | ¥8.30 | 18,787,456 | |
| ¥8.50 | -0.44 | -4.9% | ¥8.89 | ¥8.95 | ¥8.46 | 16,127,266 | |
| ¥8.94 | +0.16 | +1.8% | ¥8.79 | ¥8.99 | ¥8.74 | 21,906,701 | |
| ¥8.78 | +0.13 | +1.5% | ¥8.51 | ¥8.80 | ¥8.50 | 24,572,436 | |
| ¥8.65 | -0.05 | -0.6% | ¥8.62 | ¥8.80 | ¥8.46 | 28,246,386 | |
| ¥8.70 | +0.23 | +2.7% | ¥8.56 | ¥9.13 | ¥8.47 | 39,158,010 | |
| ¥8.47 | -0.49 | -5.5% | ¥8.89 | ¥9.13 | ¥8.43 | 36,100,881 | |
| ¥8.96 | -0.25 | -2.7% | ¥9.14 | ¥9.20 | ¥8.93 | 43,286,052 | |
| ¥9.21 | -0.08 | -0.9% | ¥9.21 | ¥9.85 | ¥9.16 | 70,826,763 | |
| ¥9.29 | -0.86 | -8.5% | ¥9.85 | ¥10.19 | ¥9.22 | 73,862,575 | |
| ¥10.15 | -0.97 | -8.7% | ¥11.21 | ¥11.54 | ¥10.01 | 89,266,918 | |
| ¥11.12 | +1.01 | +10.0% | ¥10.61 | ¥11.12 | ¥10.61 | 39,228,451 | |
| ¥10.11 | +0.92 | +10.0% | ¥9.29 | ¥10.11 | ¥9.08 | 36,514,525 | |
| ¥9.19 | +0.44 | +5.0% | ¥8.80 | ¥9.26 | ¥8.75 | 25,721,660 | |
| ¥8.75 | +0.04 | +0.5% | ¥8.76 | ¥8.91 | ¥8.68 | 14,711,347 | |
| ¥8.71 | -0.44 | -4.8% | ¥9.10 | ¥9.14 | ¥8.71 | 21,703,612 | |
| ¥9.15 | +0.30 | +3.4% | ¥8.80 | ¥9.32 | ¥8.80 | 26,743,611 | |
| ¥8.85 | -0.25 | -2.7% | ¥9.21 | ¥9.26 | ¥8.76 | 15,225,919 | |
| ¥9.10 | +0.20 | +2.2% | ¥8.87 | ¥9.18 | ¥8.75 | 17,085,396 | |
| ¥8.90 | +0.02 | +0.2% | ¥8.99 | ¥9.00 | ¥8.75 | 11,666,703 | |
| ¥8.88 | +0.03 | +0.3% | ¥8.81 | ¥8.92 | ¥8.78 | 8,054,676 | |
| ¥8.85 | -0.08 | -0.9% | ¥8.92 | ¥8.93 | ¥8.79 | 8,926,400 | |
| ¥8.93 | -0.03 | -0.3% | ¥8.97 | ¥9.04 | ¥8.86 | 8,089,300 | |
| ¥8.96 | +0.10 | +1.1% | ¥8.83 | ¥8.99 | ¥8.80 | 12,489,316 | |
| ¥8.86 | -0.27 | -3.0% | ¥9.05 | ¥9.09 | ¥8.82 | 10,560,044 | |
| ¥9.13 | +0.02 | +0.2% | ¥9.06 | ¥9.17 | ¥9.01 | 6,953,636 | |
| ¥9.11 | +0.08 | +0.9% | ¥8.96 | ¥9.16 | ¥8.94 | 7,965,546 | |
| ¥9.03 | +0.01 | +0.1% | ¥8.96 | ¥9.16 | ¥8.96 | 8,970,606 | |
| ¥9.02 | -0.07 | -0.8% | ¥9.10 | ¥9.14 | ¥8.93 | 17,513,666 | |
| ¥9.09 | -0.04 | -0.4% | ¥9.07 | ¥9.28 | ¥9.05 | 10,267,002 | |
| ¥9.13 | +0.07 | +0.8% | ¥9.08 | ¥9.19 | ¥8.95 | 10,041,136 | |
| ¥9.06 | -0.12 | -1.3% | ¥9.12 | ¥9.23 | ¥8.86 | 14,402,104 | |
| ¥9.18 | +0.03 | +0.3% | ¥9.00 | ¥9.28 | ¥8.96 | 18,194,307 | |
| ¥9.15 | +0.17 | +1.9% | ¥9.21 | ¥9.28 | ¥8.85 | 27,187,296 | |
| ¥8.98 | -0.14 | -1.5% | ¥9.20 | ¥9.24 | ¥8.95 | 17,450,178 | |
| ¥9.12 | -0.24 | -2.6% | ¥9.27 | ¥9.38 | ¥9.08 | 15,167,802 | |
| ¥9.36 | -0.01 | -0.1% | ¥9.30 | ¥9.48 | ¥9.25 | 11,239,465 | |
| ¥9.37 | +0.02 | +0.2% | ¥9.26 | ¥9.43 | ¥9.26 | 12,406,075 | |
| ¥9.35 | -0.02 | -0.2% | ¥9.28 | ¥9.50 | ¥9.21 | 17,527,710 | |
| ¥9.37 | -0.18 | -1.9% | ¥9.50 | ¥9.50 | ¥9.33 | 14,392,827 | |
| ¥9.55 | +0.12 | +1.3% | ¥9.49 | ¥9.72 | ¥9.41 | 21,247,171 | |
| ¥9.43 | -0.14 | -1.5% | ¥9.55 | ¥9.69 | ¥9.39 | 14,739,194 | |
| ¥9.57 | +0.12 | +1.3% | ¥9.41 | ¥9.63 | ¥9.33 | 19,656,972 | |
| ¥9.45 | +0.15 | +1.6% | ¥9.21 | ¥9.45 | ¥8.99 | 28,990,525 | |
| ¥9.30 | -0.06 | -0.6% | ¥9.44 | ¥9.58 | ¥9.23 | 22,519,448 | |
| ¥9.36 | -0.29 | -3.0% | ¥9.63 | ¥9.75 | ¥9.35 | 21,098,270 | |
| ¥9.65 | +0.04 | +0.4% | ¥9.52 | ¥9.75 | ¥9.42 | 22,140,013 | |
| ¥9.61 | +0.22 | +2.3% | ¥9.35 | ¥9.65 | ¥9.34 | 24,468,512 | |
| ¥9.39 | +0.26 | +2.8% | ¥9.14 | ¥9.45 | ¥8.86 | 30,571,747 | |
| ¥9.13 | +0.07 | +0.8% | ¥9.00 | ¥9.23 | ¥8.95 | 26,145,754 | |
| ¥9.06 | +0.23 | +2.6% | ¥8.79 | ¥9.15 | ¥8.78 | 32,004,165 | |
| ¥8.83 | +0.02 | +0.2% | ¥8.65 | ¥8.98 | ¥8.60 | 35,598,052 |
- Ticker
- Shanghai:600663
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600663)"Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd."Announcement on Attending the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction
Nov 5, 2026
Closed ¥7.65 (+3.0%) on Nov 5, 2026
(600663)"Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥7.59 (-5.9%) on Oct 30, 2026
(600663)"Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd."Announcement on Use of Idle Self-owned Funds for Entrusted Wealth Management
Oct 30, 2026
Closed ¥7.59 (-5.9%) on Oct 30, 2026
(600663)"Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd."Announcement on the Interim Profit Distribution Plan for 2026
Oct 30, 2026
Closed ¥7.59 (-5.9%) on Oct 30, 2026
(600663)"Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd."Announcement on Resolutions of the 9th Meeting of the 10th Board of Directors
Oct 30, 2026
Closed ¥7.59 (-5.9%) on Oct 30, 2026
(600663)"Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd."Announcement on Key Operating Data of Real Estate Business for Q3 2026
Oct 30, 2026
Closed ¥7.59 (-5.9%) on Oct 30, 2026
(600663)"Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd."Announcement on Progress of Litigation Involving the Company and Controlled Subsidiaries
Oct 15, 2026
Closed ¥8.47 (-5.5%) on Oct 15, 2026
(600663)"Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Oct 9, 2026
Closed ¥10.15 (-8.7%) on Oct 9, 2026
Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing
Sep 9, 2026
Closed ¥9.11 (+0.9%) on Sep 9, 2026
Announcement on Completion of Transfer Registration of the Gratuitous Transfer of State Shares
Sep 4, 2026
Closed ¥9.09 (-0.4%) on Sep 4, 2026
All Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. news
Financings
Corporate bonds to professional investors
Jul 11, 2026
Update: debt
Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. on 6ix
- Sector
- Real estate
- News releases
- 29 in the last 12 months · 56 in all · newest Nov 5, 2026 · oldest 2024
Where Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600663 陆家嘴 · Home listing · This page | Shanghai | China | CNY |
| Shanghai:900932 陆家B股 | Shanghai | China | USD |
Log in to ask 6ix AI your own questions about Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.