Stock listing

Shanghai:600661 Shanghai Xinnanyang Only Education & Technology Co. Ltd. (昂立教育) 股价

Follow Shanghai Xinnanyang Only Education & Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600661

¥7.80 CNY +0.01 (+0.1%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026

Past year -27.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range so far
¥7.55 – ¥7.86 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026
Volume
12.36M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026
Market cap
¥2.24B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026 · price × 286.5M shares outstanding
52-week range
¥6.75 – ¥11.39 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥103.7M CNYMedian day 9.11M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shanghai Xinnanyang Only Education & Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600661 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.80+0.01+0.1%¥7.78¥7.86¥7.5512,364,300
¥7.79-0.20-2.5%¥7.90¥8.04¥7.6810,409,304
¥7.99+0.32+4.2%¥7.74¥8.08¥7.6116,886,954
¥7.67-0.28-3.5%¥7.84¥8.10¥7.6614,139,312
¥7.95-0.25-3.0%¥8.17¥8.33¥7.939,631,700
¥8.20-0.01-0.1%¥8.21¥8.37¥8.1011,203,604
¥8.21-0.49-5.6%¥8.70¥8.84¥8.2014,458,812
¥8.70+0.28+3.3%¥8.42¥8.75¥8.2821,746,490
¥8.42-0.18-2.1%¥8.00¥8.56¥7.8832,054,188
¥8.60-0.96-10.0%¥9.27¥9.28¥8.6025,724,938
¥9.56-0.56-5.5%¥10.11¥10.11¥9.1151,780,681
¥10.12+0.92+10.0%¥10.12¥10.12¥10.1215,323,349
¥9.20-0.13-1.4%¥9.24¥9.34¥8.939,759,733
¥9.33+0.19+2.1%¥9.22¥9.40¥9.166,198,100
¥9.14-0.18-1.9%¥9.16¥9.31¥8.929,114,000
¥9.32+0.01+0.1%¥9.29¥9.56¥9.029,557,200
¥9.31-0.12-1.3%¥8.85¥9.40¥8.6017,470,421
¥9.43-0.18-1.9%¥9.57¥9.76¥9.417,495,800
¥9.61+0.09+0.9%¥9.55¥9.73¥9.2710,491,724
¥9.52+0.35+3.8%¥9.10¥9.68¥9.1011,273,426
¥9.17-0.13-1.4%¥9.62¥9.76¥9.0113,656,597
¥9.30+0.10+1.1%¥9.15¥9.38¥9.076,441,961
¥9.20-0.36-3.8%¥9.54¥9.55¥9.0513,814,255
¥9.56+0.53+5.9%¥9.04¥9.89¥9.0023,605,299
¥9.03+0.09+1.0%¥8.95¥9.12¥8.777,457,700
¥8.94+0.11+1.2%¥8.80¥9.08¥8.628,867,800
¥8.83+0.40+4.7%¥8.47¥8.83¥8.407,552,880
¥8.43-0.25-2.9%¥8.73¥8.77¥8.389,086,606
¥8.68+0.34+4.1%¥8.44¥8.75¥8.307,950,788
¥8.34+0.16+2.0%¥8.17¥8.39¥8.084,302,300
¥8.18-0.18-2.2%¥8.35¥8.47¥8.125,759,320
¥8.36-0.26-3.0%¥8.32¥8.57¥8.256,773,000
¥8.62-0.05-0.6%¥8.62¥8.67¥8.354,301,900
¥8.67-0.18-2.0%¥8.78¥8.82¥8.625,052,840
¥8.85-0.06-0.7%¥8.94¥8.94¥8.715,925,440
¥8.91+0.10+1.1%¥8.81¥8.97¥8.715,147,600
¥8.81+0.01+0.1%¥8.79¥8.94¥8.745,994,604
¥8.80+0.08+0.9%¥8.77¥8.99¥8.685,185,100
¥8.72-0.31-3.4%¥9.05¥9.22¥8.677,094,700
¥9.03-0.07-0.8%¥9.09¥9.14¥8.886,658,100
¥9.10+0.10+1.1%¥8.98¥9.10¥8.917,722,505
¥9.00+0.18+2.0%¥8.90¥9.07¥8.6810,587,200
¥8.82+0.28+3.3%¥8.63¥8.90¥8.607,287,600
¥8.54-0.03-0.4%¥8.58¥8.62¥8.435,069,920
¥8.57-0.05-0.6%¥8.61¥8.72¥8.505,212,419
¥8.62+0.13+1.5%¥8.47¥8.63¥8.366,065,200
¥8.49-0.03-0.4%¥8.53¥8.64¥8.356,432,900
¥8.52-0.27-3.1%¥8.71¥8.71¥8.496,197,646
¥8.79-0.13-1.5%¥9.00¥9.01¥8.717,084,500
¥8.92-0.26-2.8%¥8.97¥9.30¥8.908,601,994
¥9.18+0.12+1.3%¥9.22¥9.63¥9.0113,349,189
¥9.06-0.11-1.2%¥9.15¥9.18¥8.8110,307,800
¥9.17-0.24-2.6%¥9.32¥9.52¥9.0711,140,400
¥9.41-0.44-4.5%¥9.77¥9.82¥9.398,797,606
¥9.85+0.25+2.6%¥9.61¥10.03¥9.5512,233,698
¥9.60-0.12-1.2%¥9.60¥9.64¥9.438,705,900
¥9.72+0.38+4.1%¥9.33¥9.75¥9.2911,815,748
¥9.34+0.01+0.1%¥9.04¥9.44¥9.0015,723,450
¥9.33-0.40-4.1%¥9.48¥9.73¥9.2117,458,420
¥9.73+0.36+3.8%¥9.24¥9.75¥9.1922,880,050
¥9.37-0.14-1.5%¥9.21¥9.48¥9.0723,344,674
Ticker
Shanghai:600661
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600661)"Shanghai Xinnanyang Only Education & Technology Co., Ltd."Announcement on Results of Sale of Repurchased Shares through Call Auction and Share Changes

Nov 4, 2026

Closed ¥7.80 (+0.1%) on Nov 4, 2026

(600661)"Shanghai Xinnanyang Only Education & Technology Co., Ltd."Announcement on Progress of First Sale of Repurchased Shares through Call Auction

Oct 21, 2026

Closed ¥9.56 (-5.5%) on Oct 21, 2026

(600661)"Shanghai Xinnanyang Only Education & Technology Co., Ltd."Report for Q3 2026

Oct 20, 2026

Closed ¥10.12 (+10.0%) on Oct 20, 2026

(600661)"Shanghai Xinnanyang Only Education & Technology Co., Ltd."Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold

Oct 13, 2026

Closed ¥9.31 (-1.3%) on Oct 13, 2026

Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing

Sep 11, 2026

Closed ¥8.62 (-0.6%) on Sep 11, 2026

Announcement on Resolutions of the 3rd Meeting of the 12th Board of Directors

Aug 15, 2026

Closed ¥9.06 (-1.2%) on Aug 17, 2026

Announcement on Shareholding Reduction Plan of Shareholders

Aug 7, 2026

Closed ¥9.34 (+0.1%) on Aug 7, 2026

Announcement on Expected Increase in Semi-annual Performance for 2026

Jul 14, 2026

Closed ¥7.51 (+4.9%) on Jul 14, 2026

Announcement on Results of Shareholding Reduction by Shareholders

Jul 8, 2026

Closed ¥7.24 (-1.1%) on Jul 8, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 6, 2026

Closed ¥7.96 (-2.9%) on Jun 8, 2026

All Shanghai Xinnanyang Only Education & Technology Co. Ltd. news

Shanghai Xinnanyang Only Education & Technology Co. Ltd. on 6ix

Sector
Retail & consumer services
Industry
Education
News releases
25 in the last 12 months · 67 in all · newest Nov 4, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanghai Xinnanyang Only Education & Technology Co. Ltd.