Stock listing
Shanghai:600658 Beijing Electronic Zone High-tech Group Co., Ltd (电子城) 股价
Follow Beijing Electronic Zone High-tech Group Co., Ltd into a list and get an email when it puts out news.
Share price · SSE:600658
¥3.44 CNY -0.01 (-0.3%)
Close on Nov 3, 2026
- Day range
- ¥3.41 – ¥3.55 CNYNov 3, 2026
- Volume
- 10.79M sharesNov 3, 2026
- Market cap
- ¥3.85B CNYAt the close on Nov 3, 2026 · price × 1.12B shares outstanding
- 52-week range
- ¥3.31 – ¥6.54 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥52.36M CNYMedian day 12.24M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600658 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.44 | -0.01 | -0.3% | ¥3.45 | ¥3.55 | ¥3.41 | 10,789,794 | |
| ¥3.45 | -0.03 | -0.9% | ¥3.46 | ¥3.51 | ¥3.31 | 15,559,742 | |
| ¥3.48 | -0.11 | -3.1% | ¥3.54 | ¥3.64 | ¥3.47 | 12,242,200 | |
| ¥3.59 | -0.10 | -2.7% | ¥3.69 | ¥3.73 | ¥3.58 | 8,876,600 | |
| ¥3.69 | 0.00 | 0.0% | ¥3.66 | ¥3.72 | ¥3.65 | 7,630,691 | |
| ¥3.69 | -0.12 | -3.1% | ¥3.81 | ¥3.87 | ¥3.67 | 9,897,725 | |
| ¥3.81 | +0.03 | +0.8% | ¥3.79 | ¥3.86 | ¥3.71 | 10,131,400 | |
| ¥3.78 | +0.02 | +0.5% | ¥3.72 | ¥3.79 | ¥3.58 | 15,429,887 | |
| ¥3.76 | -0.12 | -3.1% | ¥3.88 | ¥3.89 | ¥3.76 | 10,792,600 | |
| ¥3.88 | +0.01 | +0.3% | ¥3.91 | ¥3.95 | ¥3.87 | 10,421,077 | |
| ¥3.87 | +0.04 | +1.0% | ¥3.83 | ¥3.91 | ¥3.80 | 9,981,100 | |
| ¥3.83 | -0.13 | -3.3% | ¥3.92 | ¥3.95 | ¥3.78 | 14,785,635 | |
| ¥3.96 | +0.08 | +2.1% | ¥3.93 | ¥4.05 | ¥3.91 | 15,168,147 | |
| ¥3.88 | -0.27 | -6.5% | ¥4.08 | ¥4.10 | ¥3.88 | 22,366,400 | |
| ¥4.15 | +0.03 | +0.7% | ¥4.12 | ¥4.19 | ¥4.04 | 19,484,760 | |
| ¥4.12 | +0.02 | +0.5% | ¥4.06 | ¥4.13 | ¥3.98 | 18,477,100 | |
| ¥4.10 | -0.09 | -2.1% | ¥4.16 | ¥4.23 | ¥4.07 | 12,804,535 | |
| ¥4.19 | +0.06 | +1.5% | ¥4.13 | ¥4.20 | ¥4.02 | 17,209,700 | |
| ¥4.13 | -0.08 | -1.9% | ¥4.17 | ¥4.24 | ¥4.09 | 17,002,000 | |
| ¥4.21 | -0.03 | -0.7% | ¥4.23 | ¥4.26 | ¥4.01 | 30,908,007 | |
| ¥4.24 | +0.19 | +4.7% | ¥4.09 | ¥4.26 | ¥4.06 | 20,199,240 | |
| ¥4.05 | -0.04 | -1.0% | ¥4.13 | ¥4.13 | ¥4.02 | 11,080,684 | |
| ¥4.09 | -0.04 | -1.0% | ¥4.13 | ¥4.19 | ¥4.07 | 12,029,538 | |
| ¥4.13 | -0.02 | -0.5% | ¥4.16 | ¥4.24 | ¥4.13 | 15,492,974 | |
| ¥4.15 | -0.03 | -0.7% | ¥4.18 | ¥4.21 | ¥4.10 | 13,784,800 | |
| ¥4.18 | +0.11 | +2.7% | ¥4.06 | ¥4.20 | ¥4.04 | 13,902,469 | |
| ¥4.07 | +0.03 | +0.7% | ¥4.04 | ¥4.10 | ¥4.02 | 8,609,395 | |
| ¥4.04 | +0.04 | +1.0% | ¥3.98 | ¥4.06 | ¥3.93 | 10,993,802 | |
| ¥4.00 | +0.06 | +1.5% | ¥3.94 | ¥4.02 | ¥3.87 | 8,573,100 | |
| ¥3.94 | -0.12 | -3.0% | ¥4.07 | ¥4.07 | ¥3.94 | 10,127,100 | |
| ¥4.06 | +0.04 | +1.0% | ¥4.04 | ¥4.09 | ¥3.96 | 8,380,475 | |
| ¥4.02 | -0.15 | -3.6% | ¥4.14 | ¥4.16 | ¥4.00 | 12,769,100 | |
| ¥4.17 | -0.03 | -0.7% | ¥4.20 | ¥4.22 | ¥4.13 | 9,450,254 | |
| ¥4.20 | -0.10 | -2.3% | ¥4.31 | ¥4.33 | ¥4.18 | 14,526,489 | |
| ¥4.30 | +0.07 | +1.7% | ¥4.25 | ¥4.34 | ¥4.23 | 14,629,709 | |
| ¥4.23 | +0.06 | +1.4% | ¥4.16 | ¥4.26 | ¥4.12 | 14,501,225 | |
| ¥4.17 | +0.12 | +3.0% | ¥4.09 | ¥4.23 | ¥4.05 | 20,923,940 | |
| ¥4.05 | -0.04 | -1.0% | ¥4.11 | ¥4.12 | ¥4.04 | 9,096,310 | |
| ¥4.09 | -0.03 | -0.7% | ¥4.09 | ¥4.13 | ¥4.02 | 12,456,400 | |
| ¥4.12 | +0.06 | +1.5% | ¥4.08 | ¥4.15 | ¥4.04 | 13,841,740 | |
| ¥4.06 | -0.01 | -0.2% | ¥4.15 | ¥4.23 | ¥4.04 | 20,229,140 | |
| ¥4.07 | +0.03 | +0.7% | ¥4.04 | ¥4.11 | ¥4.02 | 8,468,940 | |
| ¥4.04 | -0.04 | -1.0% | ¥4.08 | ¥4.08 | ¥4.01 | 7,653,100 | |
| ¥4.08 | +0.03 | +0.7% | ¥4.05 | ¥4.11 | ¥4.03 | 9,494,877 | |
| ¥4.05 | +0.15 | +3.8% | ¥3.92 | ¥4.07 | ¥3.89 | 13,023,531 | |
| ¥3.90 | -0.10 | -2.5% | ¥4.01 | ¥4.02 | ¥3.88 | 7,451,500 | |
| ¥4.00 | -0.01 | -0.2% | ¥3.97 | ¥4.01 | ¥3.86 | 10,496,551 | |
| ¥4.01 | +0.18 | +4.7% | ¥3.85 | ¥4.04 | ¥3.82 | 14,452,604 | |
| ¥3.83 | -0.12 | -3.0% | ¥3.92 | ¥3.97 | ¥3.82 | 10,444,784 | |
| ¥3.95 | -0.05 | -1.2% | ¥4.00 | ¥4.04 | ¥3.91 | 10,819,180 | |
| ¥4.00 | 0.00 | 0.0% | ¥4.00 | ¥4.04 | ¥3.95 | 10,441,300 | |
| ¥4.00 | -0.09 | -2.2% | ¥4.09 | ¥4.10 | ¥3.95 | 11,841,909 | |
| ¥4.09 | -0.09 | -2.2% | ¥4.18 | ¥4.21 | ¥4.09 | 12,973,709 | |
| ¥4.18 | +0.12 | +3.0% | ¥4.07 | ¥4.23 | ¥4.05 | 16,887,700 | |
| ¥4.06 | +0.02 | +0.5% | ¥4.04 | ¥4.10 | ¥3.99 | 10,147,223 | |
| ¥4.04 | +0.09 | +2.3% | ¥3.95 | ¥4.05 | ¥3.94 | 11,893,573 | |
| ¥3.95 | -0.14 | -3.4% | ¥4.10 | ¥4.13 | ¥3.90 | 17,131,800 | |
| ¥4.09 | +0.06 | +1.5% | ¥4.01 | ¥4.11 | ¥3.98 | 13,099,760 | |
| ¥4.03 | +0.08 | +2.0% | ¥3.94 | ¥4.04 | ¥3.94 | 12,770,240 | |
| ¥3.95 | -0.03 | -0.8% | ¥4.01 | ¥4.03 | ¥3.93 | 11,512,400 | |
| ¥3.98 | +0.04 | +1.0% | ¥3.91 | ¥3.99 | ¥3.91 | 9,098,300 |
- Ticker
- Shanghai:600658
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600658)"Beijing Electronic Zone High-tech Group Co., Ltd."Announcement on Resolutions of the 16th Meeting of the 13th Board of Directors
Oct 16, 2026
Closed ¥3.96 (+2.1%) on Oct 16, 2026
(600658)"Beijing Electronic Zone High-tech Group Co., Ltd."Announcement on Proposed Acquisition of 100% Equity Interest in 761 Workshop (Beijing) Technology Development Co., Ltd. and Related Party Transactions
Sep 29, 2026
Closed ¥4.24 (+4.7%) on Sep 29, 2026
Announcement on Resolutions of the 15th Meeting of the 13th Board of Directors
Sep 29, 2026
Closed ¥4.24 (+4.7%) on Sep 29, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 10, 2026
Closed ¥4.17 (-0.7%) on Sep 10, 2026
Announcement on Resolutions of the 14th Meeting of the 13th Board of Directors
Aug 29, 2026
Closed ¥4.06 (-0.2%) on Aug 31, 2026
Announcement on Issuance of the 4th Tranche of Super Short-term Commercial Paper for 2026
Aug 12, 2026
Closed ¥4.18 (+3.0%) on Aug 12, 2026
Announcement on Resolutions of the 13th Meeting of the 13th Board of Directors
Jul 31, 2026
Closed ¥3.94 (+2.6%) on Jul 31, 2026
Announcement on Expected Loss in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥4.00 (+2.0%) on Jul 15, 2026
Announcement on the Departure of a Director
Jul 7, 2026
Closed ¥3.86 (-2.5%) on Jul 7, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jun 27, 2026
Closed ¥3.74 (-1.3%) on Jun 29, 2026
Beijing Electronic Zone High-tech Group Co., Ltd on 6ix
- News releases
- 30 in the last 12 months · 57 in all · newest Oct 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Beijing Electronic Zone High-tech Group Co., Ltd.