Stock listing

Shanghai:600657 Cinda Real Estate Co. Ltd. (信达地产) 股价

Follow Cinda Real Estate Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600657

¥2.50 CNY +0.01 (+0.4%)

Close on Nov 3, 2026

Past year -32.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥2.46 – ¥2.57 CNYNov 3, 2026
Volume
30.20M sharesNov 3, 2026
Market cap
¥7.13B CNYAt the close on Nov 3, 2026 · price × 2.85B shares outstanding
52-week range
¥2.24 – ¥4.06 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥181.3M CNYMedian day 42.09M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Cinda Real Estate Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600657 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.50+0.01+0.4%¥2.49¥2.57¥2.4630,200,717
¥2.490.000.0%¥2.49¥2.52¥2.4429,580,684
¥2.49-0.05-2.0%¥2.53¥2.57¥2.4026,966,100
¥2.54-0.11-4.2%¥2.63¥2.64¥2.5325,916,612
¥2.65+0.04+1.5%¥2.60¥2.65¥2.5930,675,700
¥2.61-0.09-3.3%¥2.70¥2.75¥2.6029,440,500
¥2.70+0.05+1.9%¥2.64¥2.74¥2.5939,354,900
¥2.65-0.01-0.4%¥2.62¥2.66¥2.5442,827,800
¥2.66-0.15-5.3%¥2.81¥2.82¥2.6537,338,100
¥2.81+0.01+0.4%¥2.82¥2.87¥2.8029,373,368
¥2.80-0.02-0.7%¥2.82¥2.85¥2.7734,069,100
¥2.82-0.11-3.8%¥2.89¥2.95¥2.7742,419,151
¥2.93+0.05+1.7%¥2.89¥3.09¥2.8860,870,576
¥2.88-0.15-5.0%¥2.99¥3.03¥2.8442,085,200
¥3.03-0.10-3.2%¥3.12¥3.16¥3.0243,711,800
¥3.13-0.05-1.6%¥3.14¥3.21¥3.0747,206,709
¥3.18-0.16-4.8%¥3.30¥3.36¥3.1757,329,046
¥3.34-0.01-0.3%¥3.34¥3.42¥3.2375,920,547
¥3.35-0.20-5.6%¥3.44¥3.57¥3.31130,646,630
¥3.55+0.17+5.0%¥3.38¥3.69¥3.05208,593,200
¥3.38+0.31+10.1%¥3.18¥3.38¥3.1676,107,388
¥3.07+0.01+0.3%¥3.08¥3.11¥3.0139,686,846
¥3.06-0.11-3.5%¥3.13¥3.20¥3.0456,926,842
¥3.17-0.07-2.2%¥3.22¥3.35¥3.1696,913,036
¥3.24+0.09+2.9%¥3.15¥3.31¥3.11107,019,145
¥3.15+0.22+7.5%¥2.93¥3.22¥2.85118,399,156
¥2.93+0.09+3.2%¥2.85¥2.97¥2.8165,320,093
¥2.84+0.05+1.8%¥2.76¥2.86¥2.7446,580,349
¥2.79+0.01+0.4%¥2.77¥2.80¥2.7336,089,955
¥2.78-0.09-3.1%¥2.85¥2.88¥2.7743,520,001
¥2.87-0.04-1.4%¥2.88¥2.93¥2.8248,507,565
¥2.91-0.16-5.2%¥3.04¥3.06¥2.8975,915,329
¥3.07-0.05-1.6%¥3.13¥3.16¥2.9888,006,189
¥3.12-0.24-7.1%¥3.30¥3.31¥3.10134,014,536
¥3.36+0.03+0.9%¥3.30¥3.48¥3.25173,377,365
¥3.33-0.17-4.9%¥3.31¥3.43¥3.20202,670,403
¥3.50+0.14+4.2%¥3.30¥3.70¥3.18249,481,692
¥3.36+0.31+10.2%¥3.02¥3.36¥2.84134,534,624
¥3.05+0.28+10.1%¥2.83¥3.05¥2.69124,377,828
¥2.77+0.09+3.4%¥2.67¥2.82¥2.6563,971,036
¥2.68-0.04-1.5%¥2.90¥2.96¥2.6783,414,345
¥2.72+0.08+3.0%¥2.63¥2.74¥2.6327,868,659
¥2.64-0.03-1.1%¥2.66¥2.68¥2.6118,203,700
¥2.67+0.03+1.1%¥2.64¥2.69¥2.6219,527,939
¥2.64+0.09+3.5%¥2.56¥2.66¥2.5425,361,200
¥2.55-0.04-1.5%¥2.59¥2.64¥2.5324,494,651
¥2.59-0.09-3.4%¥2.64¥2.65¥2.5042,124,342
¥2.68+0.13+5.1%¥2.55¥2.79¥2.5346,540,440
¥2.55-0.02-0.8%¥2.57¥2.60¥2.5219,107,933
¥2.57-0.02-0.8%¥2.59¥2.61¥2.5518,170,701
¥2.59+0.03+1.2%¥2.56¥2.60¥2.5021,232,215
¥2.56-0.03-1.2%¥2.60¥2.60¥2.5223,082,275
¥2.59-0.10-3.7%¥2.68¥2.70¥2.5828,692,699
¥2.69+0.08+3.1%¥2.60¥2.71¥2.5826,640,400
¥2.61+0.01+0.4%¥2.57¥2.64¥2.5520,853,821
¥2.60+0.03+1.2%¥2.61¥2.64¥2.5721,972,100
¥2.57-0.05-1.9%¥2.61¥2.62¥2.5221,033,055
¥2.620.000.0%¥2.62¥2.64¥2.5518,454,200
¥2.620.000.0%¥2.60¥2.63¥2.5915,821,349
¥2.62-0.06-2.2%¥2.68¥2.69¥2.6022,507,751
¥2.68+0.10+3.9%¥2.58¥2.69¥2.5524,395,958
Ticker
Shanghai:600657
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600657)"Cinda Real Estate Co., Ltd."Announcement on Resolutions of the 111th General Meeting (3rd Extraordinary General Meeting in 2026)

Oct 13, 2026

Closed ¥3.13 (-1.6%) on Oct 13, 2026

Announcement on Resolutions of the 30th (Extraordinary) Meeting of the 13th Board of Directors

Sep 19, 2026

Closed ¥3.15 (+7.5%) on Sep 21, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Sep 4, 2026

Closed ¥3.50 (+4.2%) on Sep 4, 2026

Brief Report on Business Operations for the First Half of 2026

Aug 31, 2026

Closed ¥2.68 (-1.5%) on Aug 31, 2026

Semi-annual Performance Forecast for 2026

Jul 15, 2026

Closed ¥2.48 (+3.8%) on Jul 15, 2026

Announcement on Resolutions of the 110th (2026 2nd Interim) General Meeting of Shareholders

Jul 1, 2026

Closed ¥2.37 (+2.6%) on Jul 1, 2026

Announcement on Resolutions of the 28th (Extraordinary) Meeting of the 13th Board of Directors

Jun 13, 2026

Closed ¥2.71 (-1.5%) on Jun 15, 2026

Announcement on Resolutions of the 109th General Meeting in 2025

May 13, 2026

Closed ¥3.09 (-2.5%) on May 13, 2026

Brief Report on Operation in Q1 2026

Apr 29, 2026

Closed ¥3.07 (+3.0%) on Apr 29, 2026

Announcement on By-election of Director and Appointment of Chief Compliance Officer

Apr 22, 2026

Closed ¥2.99 (-1.0%) on Apr 22, 2026

All Cinda Real Estate Co. Ltd. news

Cinda Real Estate Co. Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
21 in the last 12 months · 47 in all · newest Oct 13, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Cinda Real Estate Co. Ltd.