Stock listing
Shanghai:600653 Liaoning Shenhua Holdings Co., Ltd. (申华控股) 股价
Follow Liaoning Shenhua Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600653
¥1.52 CNY -0.03 (-1.9%)
Close on Oct 30, 2026
- Day range
- ¥1.52 – ¥1.58 CNYOct 30, 2026
- Volume
- 31.64M sharesOct 30, 2026
- Market cap
- ¥2.96B CNYAt the close on Oct 30, 2026 · price × 1.95B shares outstanding
- 52-week range
- ¥1.46 – ¥2.22 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥46.99M CNYMedian day 22.16M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600653 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.52 | -0.03 | -1.9% | ¥1.55 | ¥1.58 | ¥1.52 | 31,643,335 | |
| ¥1.55 | -0.03 | -1.9% | ¥1.57 | ¥1.59 | ¥1.55 | 25,586,346 | |
| ¥1.58 | +0.01 | +0.6% | ¥1.57 | ¥1.59 | ¥1.55 | 22,540,240 | |
| ¥1.57 | -0.03 | -1.9% | ¥1.60 | ¥1.65 | ¥1.56 | 42,549,998 | |
| ¥1.60 | 0.00 | 0.0% | ¥1.59 | ¥1.62 | ¥1.58 | 19,344,120 | |
| ¥1.60 | +0.01 | +0.6% | ¥1.59 | ¥1.60 | ¥1.52 | 26,765,111 | |
| ¥1.59 | -0.02 | -1.2% | ¥1.63 | ¥1.63 | ¥1.57 | 21,817,028 | |
| ¥1.61 | -0.01 | -0.6% | ¥1.62 | ¥1.65 | ¥1.61 | 26,160,575 | |
| ¥1.62 | 0.00 | 0.0% | ¥1.61 | ¥1.64 | ¥1.59 | 17,173,200 | |
| ¥1.62 | -0.03 | -1.8% | ¥1.65 | ¥1.66 | ¥1.60 | 28,345,520 | |
| ¥1.65 | +0.03 | +1.9% | ¥1.64 | ¥1.69 | ¥1.63 | 29,405,493 | |
| ¥1.62 | -0.06 | -3.6% | ¥1.67 | ¥1.67 | ¥1.61 | 30,606,900 | |
| ¥1.68 | -0.02 | -1.2% | ¥1.70 | ¥1.73 | ¥1.67 | 27,329,770 | |
| ¥1.70 | 0.00 | 0.0% | ¥1.69 | ¥1.72 | ¥1.65 | 33,211,483 | |
| ¥1.70 | +0.01 | +0.6% | ¥1.68 | ¥1.73 | ¥1.66 | 40,732,539 | |
| ¥1.69 | +0.03 | +1.8% | ¥1.65 | ¥1.70 | ¥1.62 | 43,236,086 | |
| ¥1.66 | -0.02 | -1.2% | ¥1.68 | ¥1.72 | ¥1.64 | 41,012,319 | |
| ¥1.68 | -0.03 | -1.8% | ¥1.71 | ¥1.72 | ¥1.65 | 47,196,460 | |
| ¥1.71 | +0.03 | +1.8% | ¥1.66 | ¥1.73 | ¥1.65 | 59,511,836 | |
| ¥1.68 | -0.08 | -4.5% | ¥1.72 | ¥1.75 | ¥1.66 | 74,883,216 | |
| ¥1.76 | -0.11 | -5.9% | ¥1.81 | ¥1.83 | ¥1.73 | 134,090,645 | |
| ¥1.87 | +0.17 | +10.0% | ¥1.70 | ¥1.87 | ¥1.69 | 74,601,886 | |
| ¥1.70 | -0.05 | -2.9% | ¥1.74 | ¥1.75 | ¥1.69 | 25,375,201 | |
| ¥1.75 | +0.05 | +2.9% | ¥1.70 | ¥1.75 | ¥1.68 | 33,413,430 | |
| ¥1.70 | -0.03 | -1.7% | ¥1.73 | ¥1.74 | ¥1.69 | 26,649,635 | |
| ¥1.73 | +0.03 | +1.8% | ¥1.69 | ¥1.73 | ¥1.66 | 26,531,363 | |
| ¥1.70 | +0.04 | +2.4% | ¥1.66 | ¥1.70 | ¥1.64 | 25,494,915 | |
| ¥1.66 | -0.09 | -5.1% | ¥1.74 | ¥1.75 | ¥1.66 | 29,307,900 | |
| ¥1.75 | +0.02 | +1.2% | ¥1.73 | ¥1.76 | ¥1.72 | 23,976,292 | |
| ¥1.73 | -0.03 | -1.7% | ¥1.75 | ¥1.76 | ¥1.71 | 18,618,200 | |
| ¥1.76 | -0.01 | -0.6% | ¥1.77 | ¥1.78 | ¥1.74 | 19,735,420 | |
| ¥1.77 | -0.01 | -0.6% | ¥1.78 | ¥1.78 | ¥1.75 | 18,627,332 | |
| ¥1.78 | +0.03 | +1.7% | ¥1.74 | ¥1.78 | ¥1.74 | 21,879,169 | |
| ¥1.75 | +0.03 | +1.7% | ¥1.71 | ¥1.75 | ¥1.71 | 19,169,880 | |
| ¥1.72 | +0.02 | +1.2% | ¥1.71 | ¥1.74 | ¥1.69 | 19,092,721 | |
| ¥1.70 | -0.03 | -1.7% | ¥1.74 | ¥1.75 | ¥1.70 | 21,959,267 | |
| ¥1.73 | -0.03 | -1.7% | ¥1.75 | ¥1.76 | ¥1.71 | 22,513,994 | |
| ¥1.76 | +0.03 | +1.7% | ¥1.73 | ¥1.76 | ¥1.72 | 27,298,985 | |
| ¥1.73 | -0.01 | -0.6% | ¥1.73 | ¥1.76 | ¥1.71 | 21,327,560 | |
| ¥1.74 | +0.01 | +0.6% | ¥1.73 | ¥1.75 | ¥1.71 | 22,094,843 | |
| ¥1.73 | 0.00 | 0.0% | ¥1.73 | ¥1.74 | ¥1.70 | 20,398,209 | |
| ¥1.73 | +0.03 | +1.8% | ¥1.70 | ¥1.75 | ¥1.69 | 24,828,225 | |
| ¥1.70 | +0.04 | +2.4% | ¥1.66 | ¥1.70 | ¥1.65 | 19,445,934 | |
| ¥1.66 | -0.01 | -0.6% | ¥1.66 | ¥1.69 | ¥1.65 | 17,556,800 | |
| ¥1.67 | +0.01 | +0.6% | ¥1.66 | ¥1.68 | ¥1.64 | 19,322,756 | |
| ¥1.66 | +0.01 | +0.6% | ¥1.65 | ¥1.67 | ¥1.64 | 11,420,037 | |
| ¥1.65 | -0.03 | -1.8% | ¥1.68 | ¥1.69 | ¥1.63 | 19,374,627 | |
| ¥1.68 | -0.02 | -1.2% | ¥1.70 | ¥1.71 | ¥1.68 | 12,987,520 | |
| ¥1.70 | +0.01 | +0.6% | ¥1.68 | ¥1.71 | ¥1.66 | 15,477,320 | |
| ¥1.69 | -0.02 | -1.2% | ¥1.71 | ¥1.72 | ¥1.67 | 17,791,887 | |
| ¥1.71 | -0.02 | -1.2% | ¥1.73 | ¥1.74 | ¥1.70 | 22,161,800 | |
| ¥1.73 | +0.02 | +1.2% | ¥1.72 | ¥1.73 | ¥1.70 | 16,494,381 | |
| ¥1.71 | 0.00 | 0.0% | ¥1.71 | ¥1.73 | ¥1.69 | 16,685,720 | |
| ¥1.71 | +0.05 | +3.0% | ¥1.66 | ¥1.71 | ¥1.65 | 25,193,869 | |
| ¥1.66 | 0.00 | 0.0% | ¥1.66 | ¥1.67 | ¥1.63 | 16,519,440 | |
| ¥1.66 | 0.00 | 0.0% | ¥1.66 | ¥1.67 | ¥1.63 | 17,640,740 | |
| ¥1.66 | -0.01 | -0.6% | ¥1.67 | ¥1.68 | ¥1.65 | 14,236,018 | |
| ¥1.67 | 0.00 | 0.0% | ¥1.68 | ¥1.70 | ¥1.65 | 16,524,001 | |
| ¥1.67 | +0.01 | +0.6% | ¥1.67 | ¥1.68 | ¥1.66 | 13,117,189 | |
| ¥1.66 | +0.01 | +0.6% | ¥1.67 | ¥1.67 | ¥1.64 | 14,160,547 | |
| ¥1.65 | -0.02 | -1.2% | ¥1.66 | ¥1.69 | ¥1.65 | 20,536,497 |
- Ticker
- Shanghai:600653
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 17, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Latest news
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 17, 2026
Closed ¥1.73 (+1.8%) on Sep 17, 2026
Announcement on the 2026 "Corporate Value and Return Enhancement" Action Plan
Sep 1, 2026
Closed ¥1.76 (+1.7%) on Sep 1, 2026
Announcement on Key Operating Data for the First Half of 2026
Aug 27, 2026
Closed ¥1.73 (0.0%) on Aug 27, 2026
Announcement on Semi-annual Performance Forecast for 2026
Jul 7, 2026
Closed ¥1.55 (0.0%) on Jul 7, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 26, 2026
Closed ¥1.52 (-2.6%) on Jun 26, 2026
Announcement on Shareholding Increase of the Directors and Senior Management Members
Jun 25, 2026
Closed ¥1.56 (0.0%) on Jun 25, 2026
Announcement on Shareholding Increase of the Chairman and Directors
Jun 23, 2026
Closed ¥1.62 (+2.5%) on Jun 23, 2026
Notice on Convening the 2025 Annual General Meeting
Jun 5, 2026
Closed ¥1.71 (+1.8%) on Jun 5, 2026
Announcement on Outline of the Performance Briefing for 2025 and Q1 2026
May 22, 2026
Closed ¥1.71 (+1.2%) on May 22, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
May 14, 2026
Closed ¥1.75 (-2.2%) on May 14, 2026
Liaoning Shenhua Holdings Co., Ltd. on 6ix
- News releases
- 19 in the last 12 months · 58 in all · newest Sep 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Liaoning Shenhua Holdings Co., Ltd.