Stock listing
Shanghai:600651 Shanghai Feilo Acoustics Co., Ltd. (飞乐音响) 股价
Follow Shanghai Feilo Acoustics Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600651
¥4.71 CNY +0.09 (+1.9%)
Close on Nov 2, 2026
- Day range
- ¥4.56 – ¥4.73 CNYNov 2, 2026
- Volume
- 18.14M sharesNov 2, 2026
- Market cap
- ¥11.81B CNYAt the close on Nov 2, 2026 · price × 2.51B shares outstanding
- 52-week range
- ¥4.53 – ¥9.35 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥92.87M CNYMedian day 15.72M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600651 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.71 | +0.09 | +1.9% | ¥4.58 | ¥4.73 | ¥4.56 | 18,138,562 | |
| ¥4.62 | -0.07 | -1.5% | ¥4.76 | ¥4.82 | ¥4.62 | 17,274,770 | |
| ¥4.69 | -0.09 | -1.9% | ¥4.73 | ¥4.80 | ¥4.67 | 13,348,370 | |
| ¥4.78 | +0.09 | +1.9% | ¥4.75 | ¥4.83 | ¥4.72 | 12,079,466 | |
| ¥4.69 | -0.17 | -3.5% | ¥4.86 | ¥4.91 | ¥4.69 | 12,520,632 | |
| ¥4.86 | +0.03 | +0.6% | ¥4.81 | ¥4.91 | ¥4.79 | 12,483,800 | |
| ¥4.83 | +0.13 | +2.8% | ¥4.66 | ¥4.85 | ¥4.53 | 20,094,342 | |
| ¥4.70 | -0.16 | -3.3% | ¥4.88 | ¥4.92 | ¥4.70 | 11,610,200 | |
| ¥4.86 | +0.08 | +1.7% | ¥4.78 | ¥4.93 | ¥4.78 | 13,455,900 | |
| ¥4.78 | +0.06 | +1.3% | ¥4.70 | ¥4.78 | ¥4.68 | 11,214,652 | |
| ¥4.72 | -0.05 | -1.0% | ¥4.75 | ¥4.81 | ¥4.68 | 11,368,700 | |
| ¥4.77 | +0.04 | +0.8% | ¥4.77 | ¥4.84 | ¥4.72 | 13,589,870 | |
| ¥4.73 | -0.16 | -3.3% | ¥4.87 | ¥4.87 | ¥4.70 | 15,930,042 | |
| ¥4.89 | -0.08 | -1.6% | ¥4.97 | ¥4.99 | ¥4.87 | 9,993,200 | |
| ¥4.97 | -0.02 | -0.4% | ¥4.93 | ¥5.01 | ¥4.88 | 12,857,285 | |
| ¥4.99 | -0.04 | -0.8% | ¥5.05 | ¥5.11 | ¥4.96 | 11,933,400 | |
| ¥5.03 | +0.11 | +2.2% | ¥4.90 | ¥5.05 | ¥4.90 | 19,784,670 | |
| ¥4.92 | -0.06 | -1.2% | ¥4.98 | ¥5.05 | ¥4.88 | 13,831,062 | |
| ¥4.98 | -0.01 | -0.2% | ¥4.99 | ¥5.12 | ¥4.95 | 12,668,556 | |
| ¥4.99 | -0.08 | -1.6% | ¥5.01 | ¥5.09 | ¥4.97 | 16,719,079 | |
| ¥5.07 | -0.15 | -2.9% | ¥5.22 | ¥5.29 | ¥5.02 | 20,761,272 | |
| ¥5.22 | -0.06 | -1.1% | ¥5.24 | ¥5.43 | ¥5.22 | 23,874,000 | |
| ¥5.28 | +0.04 | +0.8% | ¥5.20 | ¥5.34 | ¥5.20 | 20,158,498 | |
| ¥5.24 | +0.01 | +0.2% | ¥5.25 | ¥5.34 | ¥5.22 | 15,994,467 | |
| ¥5.23 | +0.03 | +0.6% | ¥5.20 | ¥5.25 | ¥5.19 | 11,009,650 | |
| ¥5.20 | +0.01 | +0.2% | ¥5.18 | ¥5.23 | ¥5.15 | 11,750,741 | |
| ¥5.19 | +0.03 | +0.6% | ¥5.15 | ¥5.20 | ¥5.10 | 9,980,439 | |
| ¥5.16 | +0.02 | +0.4% | ¥5.13 | ¥5.18 | ¥5.09 | 9,939,433 | |
| ¥5.14 | -0.06 | -1.2% | ¥5.23 | ¥5.24 | ¥5.13 | 10,474,280 | |
| ¥5.20 | -0.08 | -1.5% | ¥5.29 | ¥5.29 | ¥5.17 | 11,994,923 | |
| ¥5.28 | -0.10 | -1.9% | ¥5.38 | ¥5.39 | ¥5.20 | 17,246,489 | |
| ¥5.38 | -0.23 | -4.1% | ¥5.54 | ¥5.55 | ¥5.26 | 24,835,457 | |
| ¥5.61 | +0.03 | +0.5% | ¥5.57 | ¥5.69 | ¥5.54 | 14,942,100 | |
| ¥5.58 | +0.06 | +1.1% | ¥5.55 | ¥5.62 | ¥5.51 | 11,604,400 | |
| ¥5.52 | -0.03 | -0.5% | ¥5.53 | ¥5.59 | ¥5.51 | 11,412,389 | |
| ¥5.55 | +0.05 | +0.9% | ¥5.53 | ¥5.68 | ¥5.50 | 20,487,303 | |
| ¥5.50 | -0.05 | -0.9% | ¥5.55 | ¥5.60 | ¥5.49 | 10,873,382 | |
| ¥5.55 | -0.14 | -2.5% | ¥5.65 | ¥5.67 | ¥5.52 | 13,340,900 | |
| ¥5.69 | +0.05 | +0.9% | ¥5.66 | ¥5.77 | ¥5.64 | 15,511,400 | |
| ¥5.64 | +0.12 | +2.2% | ¥5.51 | ¥5.65 | ¥5.44 | 16,994,461 | |
| ¥5.52 | -0.15 | -2.6% | ¥5.62 | ¥5.65 | ¥5.49 | 25,233,780 | |
| ¥5.67 | +0.03 | +0.5% | ¥5.64 | ¥5.70 | ¥5.61 | 12,918,917 | |
| ¥5.64 | -0.04 | -0.7% | ¥5.63 | ¥5.70 | ¥5.55 | 17,970,785 | |
| ¥5.68 | +0.02 | +0.4% | ¥5.65 | ¥5.75 | ¥5.59 | 18,552,200 | |
| ¥5.66 | -0.04 | -0.7% | ¥5.69 | ¥6.13 | ¥5.65 | 38,417,856 | |
| ¥5.70 | +0.01 | +0.2% | ¥5.67 | ¥5.73 | ¥5.62 | 10,988,167 | |
| ¥5.69 | 0.00 | 0.0% | ¥5.73 | ¥5.74 | ¥5.65 | 11,163,400 | |
| ¥5.69 | -0.21 | -3.6% | ¥5.85 | ¥5.89 | ¥5.65 | 17,853,812 | |
| ¥5.90 | -0.04 | -0.7% | ¥5.93 | ¥5.93 | ¥5.82 | 15,477,700 | |
| ¥5.94 | -0.03 | -0.5% | ¥5.97 | ¥5.98 | ¥5.84 | 15,973,334 | |
| ¥5.97 | -0.05 | -0.8% | ¥6.02 | ¥6.08 | ¥5.93 | 16,167,799 | |
| ¥6.02 | -0.16 | -2.6% | ¥6.24 | ¥6.39 | ¥6.00 | 24,958,975 | |
| ¥6.18 | 0.00 | 0.0% | ¥6.20 | ¥6.28 | ¥6.16 | 17,252,600 | |
| ¥6.18 | -0.16 | -2.5% | ¥6.31 | ¥6.36 | ¥6.17 | 28,429,786 | |
| ¥6.34 | -0.06 | -0.9% | ¥6.58 | ¥6.67 | ¥6.29 | 48,348,057 | |
| ¥6.40 | +0.58 | +10.0% | ¥5.84 | ¥6.40 | ¥5.82 | 43,142,974 | |
| ¥5.82 | -0.14 | -2.3% | ¥5.90 | ¥5.98 | ¥5.78 | 18,696,200 | |
| ¥5.96 | +0.18 | +3.1% | ¥5.85 | ¥5.98 | ¥5.78 | 18,877,549 | |
| ¥5.78 | +0.06 | +1.0% | ¥5.72 | ¥5.81 | ¥5.66 | 17,459,158 | |
| ¥5.72 | +0.19 | +3.4% | ¥5.56 | ¥5.73 | ¥5.51 | 18,500,577 |
- Ticker
- Shanghai:600651
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600651)"Shanghai Feilo Acoustics Co., Ltd."Report for Q3 2026
Latest news
(600651)"Shanghai Feilo Acoustics Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥4.62 (-1.5%) on Oct 30, 2026
(600651)"Shanghai Feilo Acoustics Co., Ltd."Announcement on Resolutions of the 20th Meeting of the 13th Board of Directors
Oct 30, 2026
Closed ¥4.62 (-1.5%) on Oct 30, 2026
(600651)"Shanghai Feilo Acoustics Co., Ltd."Announcement on Departure of Director
Oct 28, 2026
Closed ¥4.78 (+1.9%) on Oct 28, 2026
(600651)"Shanghai Feilo Acoustics Co., Ltd."Announcement on Outline of the 2026 Semi-annual Performance Briefing
Oct 10, 2026
Closed ¥4.99 (-0.8%) on Oct 12, 2026
(600651)"Shanghai Feilo Acoustics Co., Ltd."Announcement on Departure of Deputy General Manager and Appointment of Senior Executive
Sep 30, 2026
Closed ¥4.98 (-0.2%) on Sep 30, 2026
Announcement on Resolutions of the 19th Meeting of the 13th Board of Directors
Sep 30, 2026
Closed ¥4.98 (-0.2%) on Sep 30, 2026
Announcement on Completion of Performance of the Undertakings to Avoid Horizontal Competition
Sep 29, 2026
Closed ¥4.99 (-1.6%) on Sep 29, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 24, 2026
Closed ¥5.22 (-1.1%) on Sep 24, 2026
Announcement on Completion of Transfer Registration for Acquisition of 75% Equity Interests in Shanghai INESA Smart Water Technology Inc. and Related Party Transactions
Sep 11, 2026
Closed ¥5.28 (-1.9%) on Sep 11, 2026
Announcement on Progress of the Fulfillment of the Commitment to Avoid Horizontal Competition
Sep 10, 2026
Closed ¥5.38 (-4.1%) on Sep 10, 2026
Shanghai Feilo Acoustics Co., Ltd. on 6ix
- News releases
- 28 in the last 12 months · 52 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Feilo Acoustics Co., Ltd.