Stock listing
Shanghai:600649 Shanghai Chengtou Holding Co., Ltd. (城投控股) 股价
Follow Shanghai Chengtou Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600649
¥3.61 CNY +0.07 (+2.0%)
Close on Nov 3, 2026
- Day range
- ¥3.51 – ¥3.62 CNYNov 3, 2026
- Volume
- 17.11M sharesNov 3, 2026
- Market cap
- ¥9.04B CNYAt the close on Nov 3, 2026 · price × 2.50B shares outstanding
- 52-week range
- ¥3.37 – ¥5.78 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥111.6M CNYMedian day 24.78M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600649 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.61 | +0.07 | +2.0% | ¥3.53 | ¥3.62 | ¥3.51 | 17,109,816 | |
| ¥3.54 | -0.01 | -0.3% | ¥3.53 | ¥3.56 | ¥3.43 | 27,302,609 | |
| ¥3.55 | -0.01 | -0.3% | ¥3.56 | ¥3.61 | ¥3.51 | 12,065,688 | |
| ¥3.56 | -0.05 | -1.4% | ¥3.61 | ¥3.64 | ¥3.54 | 13,531,405 | |
| ¥3.61 | -0.06 | -1.6% | ¥3.69 | ¥3.71 | ¥3.61 | 13,715,613 | |
| ¥3.67 | -0.08 | -2.1% | ¥3.73 | ¥3.79 | ¥3.66 | 13,949,130 | |
| ¥3.75 | +0.10 | +2.7% | ¥3.65 | ¥3.79 | ¥3.62 | 22,561,444 | |
| ¥3.65 | +0.02 | +0.6% | ¥3.62 | ¥3.65 | ¥3.56 | 19,880,683 | |
| ¥3.63 | -0.06 | -1.6% | ¥3.70 | ¥3.70 | ¥3.62 | 12,729,125 | |
| ¥3.69 | +0.04 | +1.1% | ¥3.66 | ¥3.72 | ¥3.65 | 13,194,594 | |
| ¥3.65 | -0.06 | -1.6% | ¥3.71 | ¥3.71 | ¥3.63 | 15,816,803 | |
| ¥3.71 | -0.07 | -1.9% | ¥3.76 | ¥3.83 | ¥3.68 | 20,671,570 | |
| ¥3.78 | +0.07 | +1.9% | ¥3.73 | ¥3.89 | ¥3.71 | 29,740,523 | |
| ¥3.71 | -0.14 | -3.6% | ¥3.84 | ¥3.84 | ¥3.70 | 25,703,437 | |
| ¥3.85 | -0.02 | -0.5% | ¥3.86 | ¥3.90 | ¥3.82 | 16,504,533 | |
| ¥3.87 | -0.05 | -1.3% | ¥3.93 | ¥3.96 | ¥3.85 | 20,314,200 | |
| ¥3.92 | -0.11 | -2.7% | ¥4.04 | ¥4.05 | ¥3.90 | 24,099,243 | |
| ¥4.03 | +0.04 | +1.0% | ¥4.00 | ¥4.06 | ¥3.94 | 31,698,103 | |
| ¥3.99 | -0.07 | -1.7% | ¥4.01 | ¥4.08 | ¥3.97 | 28,197,538 | |
| ¥4.06 | -0.07 | -1.7% | ¥4.09 | ¥4.13 | ¥3.83 | 58,696,481 | |
| ¥4.13 | +0.13 | +3.2% | ¥4.02 | ¥4.17 | ¥4.00 | 33,045,989 | |
| ¥4.00 | 0.00 | 0.0% | ¥4.00 | ¥4.04 | ¥3.93 | 19,627,369 | |
| ¥4.00 | -0.11 | -2.7% | ¥4.08 | ¥4.13 | ¥3.98 | 31,401,324 | |
| ¥4.11 | +0.04 | +1.0% | ¥4.07 | ¥4.23 | ¥4.06 | 42,108,234 | |
| ¥4.07 | -0.04 | -1.0% | ¥4.08 | ¥4.14 | ¥4.03 | 26,248,591 | |
| ¥4.11 | +0.16 | +4.1% | ¥3.93 | ¥4.17 | ¥3.88 | 45,546,297 | |
| ¥3.95 | +0.09 | +2.3% | ¥3.86 | ¥3.96 | ¥3.82 | 25,256,005 | |
| ¥3.86 | +0.07 | +1.8% | ¥3.80 | ¥3.87 | ¥3.78 | 19,060,981 | |
| ¥3.79 | +0.03 | +0.8% | ¥3.77 | ¥3.81 | ¥3.72 | 13,590,406 | |
| ¥3.76 | -0.09 | -2.3% | ¥3.84 | ¥3.85 | ¥3.75 | 16,396,192 | |
| ¥3.85 | -0.03 | -0.8% | ¥3.86 | ¥3.88 | ¥3.82 | 16,939,747 | |
| ¥3.88 | -0.11 | -2.8% | ¥3.98 | ¥3.98 | ¥3.85 | 18,368,408 | |
| ¥3.99 | +0.02 | +0.5% | ¥3.97 | ¥4.01 | ¥3.93 | 16,405,202 | |
| ¥3.97 | -0.12 | -2.9% | ¥4.07 | ¥4.08 | ¥3.95 | 23,141,124 | |
| ¥4.09 | +0.08 | +2.0% | ¥4.02 | ¥4.10 | ¥4.01 | 27,138,787 | |
| ¥4.01 | -0.05 | -1.2% | ¥4.08 | ¥4.09 | ¥3.98 | 28,101,043 | |
| ¥4.06 | +0.09 | +2.3% | ¥3.96 | ¥4.16 | ¥3.95 | 46,957,124 | |
| ¥3.97 | +0.09 | +2.3% | ¥3.88 | ¥3.99 | ¥3.84 | 36,910,164 | |
| ¥3.88 | -0.02 | -0.5% | ¥3.88 | ¥3.93 | ¥3.80 | 29,889,447 | |
| ¥3.90 | +0.04 | +1.0% | ¥3.84 | ¥3.92 | ¥3.82 | 37,954,656 | |
| ¥3.86 | -0.14 | -3.5% | ¥4.16 | ¥4.18 | ¥3.84 | 73,149,457 | |
| ¥4.00 | +0.15 | +3.9% | ¥3.84 | ¥4.04 | ¥3.83 | 51,346,334 | |
| ¥3.85 | 0.00 | 0.0% | ¥3.83 | ¥3.89 | ¥3.80 | 29,263,781 | |
| ¥3.85 | 0.00 | 0.0% | ¥3.83 | ¥3.91 | ¥3.83 | 29,548,377 | |
| ¥3.85 | +0.04 | +1.0% | ¥3.80 | ¥3.89 | ¥3.79 | 30,435,220 | |
| ¥3.81 | -0.07 | -1.8% | ¥3.83 | ¥3.89 | ¥3.76 | 42,645,102 | |
| ¥3.88 | -0.28 | -6.7% | ¥3.98 | ¥4.12 | ¥3.80 | 91,606,241 | |
| ¥4.16 | +0.38 | +10.1% | ¥3.76 | ¥4.16 | ¥3.75 | 130,066,000 | |
| ¥3.78 | +0.06 | +1.6% | ¥3.72 | ¥3.81 | ¥3.69 | 35,077,663 | |
| ¥3.72 | -0.02 | -0.5% | ¥3.74 | ¥3.75 | ¥3.70 | 13,867,911 | |
| ¥3.74 | +0.01 | +0.3% | ¥3.73 | ¥3.75 | ¥3.67 | 14,518,058 | |
| ¥3.73 | -0.05 | -1.3% | ¥3.80 | ¥3.80 | ¥3.72 | 18,997,111 | |
| ¥3.78 | -0.10 | -2.6% | ¥3.88 | ¥3.88 | ¥3.76 | 28,187,775 | |
| ¥3.88 | +0.11 | +2.9% | ¥3.78 | ¥3.91 | ¥3.75 | 36,446,067 | |
| ¥3.77 | +0.05 | +1.3% | ¥3.73 | ¥3.80 | ¥3.69 | 24,782,410 | |
| ¥3.72 | +0.09 | +2.5% | ¥3.64 | ¥3.75 | ¥3.63 | 26,083,730 | |
| ¥3.63 | -0.07 | -1.9% | ¥3.68 | ¥3.70 | ¥3.58 | 21,441,076 | |
| ¥3.70 | -0.02 | -0.5% | ¥3.70 | ¥3.73 | ¥3.65 | 14,208,800 | |
| ¥3.72 | 0.00 | 0.0% | ¥3.72 | ¥3.76 | ¥3.70 | 13,686,511 | |
| ¥3.72 | -0.07 | -1.8% | ¥3.79 | ¥3.81 | ¥3.72 | 15,665,217 | |
| ¥3.79 | +0.07 | +1.9% | ¥3.72 | ¥3.80 | ¥3.71 | 14,757,953 |
- Ticker
- Shanghai:600649
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(600649)"Shanghai Chengtou Holding Co., Ltd."Report for Q3 2026
Latest news
(600649)"Shanghai Chengtou Holding Co., Ltd."Report for Q3 2026
Oct 31, 2026
Closed ¥3.54 (-0.3%) on Nov 2, 2026
(600649)"Shanghai Chengtou Holding Co., Ltd."Brief Report on Key Operating Data of Real Estate Projects for Q3 2026
Oct 17, 2026
Closed ¥3.71 (-1.9%) on Oct 19, 2026
Announcement on Implementation Results of Share Repurchase and Share Changes
Sep 16, 2026
Closed ¥3.79 (+0.8%) on Sep 16, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 9, 2026
Closed ¥3.97 (-2.9%) on Sep 9, 2026
Announcement on Progress in Repurchasing Shares through Call Auction
Sep 2, 2026
Closed ¥3.88 (-0.5%) on Sep 2, 2026
Announcement on Change in Accounting Policies
Aug 31, 2026
Closed ¥3.86 (-3.5%) on Aug 31, 2026
Announcement on Progress in Providing Guarantee for Subsidiary
Aug 26, 2026
Closed ¥3.85 (0.0%) on Aug 26, 2026
Announcement on Resignation of Senior Management
Aug 7, 2026
Closed ¥3.63 (-1.9%) on Aug 7, 2026
Announcement on the Implementation of Cancellation of Repurchased Shares
Aug 4, 2026
Closed ¥3.72 (-1.8%) on Aug 4, 2026
Announcement on Resolutions of the 3rd Meeting of the 12th Board of Directors
Jul 31, 2026
Closed ¥3.72 (-0.3%) on Jul 31, 2026
Shanghai Chengtou Holding Co., Ltd. on 6ix
- News releases
- 34 in the last 12 months · 65 in all · newest Oct 31, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Chengtou Holding Co., Ltd.