Stock listing

Shanghai:600642 Shenergy Co., Ltd. (申能股份) 股价

Follow Shenergy Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600642

¥9.14 CNY +0.13 (+1.4%)

Close on Oct 30, 2026

Past year +11.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥8.98 – ¥9.20 CNYOct 30, 2026
Volume
23.28M sharesOct 30, 2026
Market cap
¥44.73B CNYAt the close on Oct 30, 2026 · price × 4.89B shares outstanding
52-week range
¥7.76 – ¥10.98 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥180.3M CNYMedian day 19.31M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shenergy Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600642 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.14+0.13+1.4%¥9.01¥9.20¥8.9823,284,884
¥9.01-0.01-0.1%¥9.05¥9.09¥8.8421,550,420
¥9.02+0.09+1.0%¥8.90¥9.07¥8.8816,963,050
¥8.93+0.03+0.3%¥8.91¥9.02¥8.8615,845,916
¥8.90+0.15+1.7%¥8.74¥8.96¥8.7317,558,479
¥8.75-0.11-1.2%¥8.84¥8.92¥8.7019,800,910
¥8.86-0.17-1.9%¥9.05¥9.05¥8.8614,779,000
¥9.03-0.07-0.8%¥9.07¥9.16¥9.0013,954,912
¥9.10-0.03-0.3%¥9.13¥9.22¥9.0616,160,860
¥9.13+0.05+0.6%¥9.05¥9.22¥9.0417,210,232
¥9.08-0.01-0.1%¥9.11¥9.18¥9.0018,247,022
¥9.09-0.14-1.5%¥9.23¥9.26¥9.0420,127,095
¥9.23+0.06+0.7%¥9.20¥9.36¥9.1622,871,333
¥9.17-0.02-0.2%¥9.18¥9.26¥9.0822,354,765
¥9.19+0.11+1.2%¥9.06¥9.34¥9.0523,267,781
¥9.08-0.01-0.1%¥9.14¥9.20¥9.0725,244,355
¥9.09+0.31+3.5%¥8.78¥9.14¥8.7830,328,311
¥8.78+0.02+0.2%¥8.70¥8.93¥8.6624,972,870
¥8.76-0.05-0.6%¥8.81¥8.91¥8.6619,450,340
¥8.81+0.03+0.3%¥8.78¥8.91¥8.7619,307,438
¥8.78+0.05+0.6%¥8.69¥8.82¥8.6814,365,625
¥8.730.000.0%¥8.70¥8.78¥8.6713,681,802
¥8.73+0.13+1.5%¥8.58¥8.75¥8.5719,070,518
¥8.60-0.07-0.8%¥8.66¥8.67¥8.5713,482,969
¥8.67+0.06+0.7%¥8.61¥8.73¥8.6015,630,647
¥8.61-0.07-0.8%¥8.67¥8.67¥8.5515,418,000
¥8.68-0.03-0.3%¥8.69¥8.79¥8.5816,640,082
¥8.710.000.0%¥8.69¥8.77¥8.6215,515,931
¥8.71+0.13+1.5%¥8.57¥8.72¥8.5517,962,776
¥8.58-0.05-0.6%¥8.65¥8.66¥8.5018,665,000
¥8.63-0.04-0.5%¥8.69¥8.70¥8.6111,791,700
¥8.67+0.15+1.8%¥8.50¥8.70¥8.5017,632,400
¥8.52+0.05+0.6%¥8.47¥8.57¥8.4411,487,440
¥8.47-0.10-1.2%¥8.59¥8.60¥8.4317,216,934
¥8.57-0.07-0.8%¥8.64¥8.70¥8.5514,957,248
¥8.64+0.07+0.8%¥8.56¥8.74¥8.5415,980,170
¥8.57-0.11-1.3%¥8.68¥8.72¥8.5718,484,650
¥8.68+0.08+0.9%¥8.58¥8.72¥8.5726,363,614
¥8.60+0.12+1.4%¥8.54¥8.62¥8.4830,262,209
¥8.48+0.06+0.7%¥8.40¥8.53¥8.3729,894,692
¥8.42-0.01-0.1%¥8.43¥8.45¥8.3423,291,917
¥8.43+0.04+0.5%¥8.34¥8.48¥8.3420,073,096
¥8.39-0.10-1.2%¥8.54¥8.54¥8.3818,034,921
¥8.49+0.15+1.8%¥8.35¥8.55¥8.3528,011,361
¥8.34-0.15-1.8%¥8.50¥8.50¥8.3318,774,098
¥8.49+0.10+1.2%¥8.41¥8.52¥8.4117,057,018
¥8.39-0.08-0.9%¥8.46¥8.54¥8.3918,990,353
¥8.47+0.04+0.5%¥8.44¥8.59¥8.3830,209,066
¥8.43+0.05+0.6%¥8.41¥8.55¥8.3820,634,439
¥8.38-0.17-2.0%¥8.56¥8.58¥8.3825,170,126
¥8.55+0.12+1.4%¥8.45¥8.63¥8.4131,122,595
¥8.43-0.04-0.5%¥8.47¥8.55¥8.3420,178,931
¥8.47+0.10+1.2%¥8.38¥8.52¥8.3427,965,173
¥8.37+0.03+0.4%¥8.34¥8.44¥8.3220,964,008
¥8.34-0.01-0.1%¥8.34¥8.36¥8.2517,797,802
¥8.35-0.02-0.2%¥8.36¥8.42¥8.2821,039,559
¥8.37+0.04+0.5%¥8.35¥8.38¥8.2226,252,296
¥8.33-0.14-1.7%¥8.49¥8.53¥8.3327,322,638
¥8.47-0.08-0.9%¥8.50¥8.55¥8.3629,516,071
¥8.550.000.0%¥8.53¥8.58¥8.3839,422,848
¥8.55-0.09-1.0%¥8.59¥8.70¥8.4228,629,706
Ticker
Shanghai:600642
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600642)"Shenergy Company Limited"Announcement on Power Generation Performance by Controlled Power Generation Enterprises for the First Three Quarters of 2026

Oct 20, 2026

Closed ¥9.10 (-0.3%) on Oct 20, 2026

Announcement on the 2026 Follow-up Rating Results of Convertible Corporate Bonds Issued to Unspecified Investors

Sep 25, 2026

Closed ¥8.81 (+0.3%) on Sep 28, 2026

Minutes of Investor Communication Meeting

Sep 12, 2026

Closed ¥8.71 (+1.5%) on Sep 14, 2026

Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing

Sep 10, 2026

Closed ¥8.63 (-0.5%) on Sep 10, 2026

Indicative Announcement on Lifting of Restrictions and Listing of Shares for the Third Lifting Period of the Reserved Grant under the A-Share Restricted Share Incentive Plan

Sep 5, 2026

Closed ¥8.47 (-1.2%) on Sep 7, 2026

Announcement on Related Party Transaction Involving Joint Investment with a Related Party

Aug 29, 2026

Closed ¥8.60 (+1.4%) on Aug 31, 2026

Announcement on Listing of Convertible Corporate Bonds Issued to Unspecified Investors

Aug 11, 2026

Closed ¥8.47 (+1.2%) on Aug 11, 2026

Announcement on Opening a Special Account for Funds Raised from Convertible Corporate Bonds and Signing Tripartite and Quadripartite Supervision Agreements for Deposit of Raised Funds in Special Account

Aug 6, 2026

Closed ¥8.35 (-0.2%) on Aug 6, 2026

Announcement on Completion of the Issuance of the 5th and 6th Tranches of Super Short-term Commercial Paper for 2026

Jul 31, 2026

Closed ¥8.55 (0.0%) on Jul 31, 2026

Announcement on Results of Issuance of Convertible Corporate Bonds to Unspecified Investors

Jul 30, 2026

Closed ¥8.55 (-1.0%) on Jul 30, 2026

All Shenergy Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Shenergy Co., Ltd. on 6ix

News releases
32 in the last 12 months · 78 in all · newest Oct 20, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shenergy Co., Ltd.