Stock listing
Shanghai:600641 Shanghai Vital Deeptech Co., Ltd. (先导基电) 股价
Follow Shanghai Vital Deeptech Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600641
¥28.47 CNY -0.26 (-0.9%)
Close on Nov 2, 2026
- Day range
- ¥27.60 – ¥29.60 CNYNov 2, 2026
- Volume
- 68.04M sharesNov 2, 2026
- Market cap
- ¥26.99B CNYAt the close on Nov 2, 2026 · price × 948.2M shares outstanding
- 52-week range
- ¥15.66 – ¥52.58 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥2.63B CNYMedian day 67.86M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600641 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥28.47 | -0.26 | -0.9% | ¥29.27 | ¥29.60 | ¥27.60 | 68,039,854 | |
| ¥28.73 | -2.95 | -9.3% | ¥30.01 | ¥31.20 | ¥28.51 | 79,251,421 | |
| ¥31.68 | -3.52 | -10.0% | ¥34.60 | ¥35.20 | ¥31.68 | 67,671,017 | |
| ¥35.20 | +0.95 | +2.8% | ¥35.03 | ¥35.56 | ¥33.00 | 81,020,891 | |
| ¥34.25 | +0.21 | +0.6% | ¥34.95 | ¥36.73 | ¥34.25 | 77,709,170 | |
| ¥34.04 | -1.46 | -4.1% | ¥34.97 | ¥35.27 | ¥33.28 | 49,671,594 | |
| ¥35.50 | -0.16 | -0.4% | ¥34.32 | ¥35.96 | ¥32.20 | 78,192,649 | |
| ¥35.66 | -3.44 | -8.8% | ¥39.86 | ¥39.89 | ¥35.64 | 62,251,579 | |
| ¥39.10 | +0.94 | +2.5% | ¥39.08 | ¥41.10 | ¥38.68 | 62,953,939 | |
| ¥38.16 | -0.93 | -2.4% | ¥38.80 | ¥39.54 | ¥37.70 | 51,049,541 | |
| ¥39.09 | -1.21 | -3.0% | ¥39.00 | ¥40.30 | ¥36.60 | 54,796,756 | |
| ¥40.30 | -0.29 | -0.7% | ¥42.39 | ¥42.86 | ¥39.80 | 42,351,091 | |
| ¥40.59 | -3.57 | -8.1% | ¥42.08 | ¥43.49 | ¥40.09 | 66,816,700 | |
| ¥44.16 | -1.17 | -2.6% | ¥45.63 | ¥46.75 | ¥43.86 | 54,280,097 | |
| ¥45.33 | +1.79 | +4.1% | ¥41.61 | ¥46.58 | ¥41.48 | 74,592,372 | |
| ¥43.54 | -1.12 | -2.5% | ¥44.00 | ¥44.88 | ¥42.29 | 56,879,986 | |
| ¥44.66 | -0.66 | -1.5% | ¥44.20 | ¥45.87 | ¥41.45 | 73,277,392 | |
| ¥45.32 | -3.25 | -6.7% | ¥49.13 | ¥50.32 | ¥44.77 | 81,145,735 | |
| ¥48.57 | -0.19 | -0.4% | ¥50.00 | ¥51.99 | ¥48.45 | 78,796,016 | |
| ¥48.76 | -0.45 | -0.9% | ¥49.21 | ¥49.72 | ¥48.27 | 57,419,941 | |
| ¥49.21 | -2.35 | -4.6% | ¥51.61 | ¥52.08 | ¥47.74 | 127,747,493 | |
| ¥51.56 | +3.76 | +7.9% | ¥47.99 | ¥52.58 | ¥47.68 | 155,486,442 | |
| ¥47.80 | +4.06 | +9.3% | ¥44.50 | ¥48.11 | ¥43.74 | 168,434,484 | |
| ¥43.74 | +3.98 | +10.0% | ¥42.51 | ¥43.74 | ¥42.51 | 58,575,135 | |
| ¥39.76 | +2.46 | +6.6% | ¥38.00 | ¥39.86 | ¥37.86 | 85,438,291 | |
| ¥37.30 | +0.50 | +1.4% | ¥37.64 | ¥38.25 | ¥36.62 | 107,401,525 | |
| ¥36.80 | +3.35 | +10.0% | ¥33.10 | ¥36.80 | ¥32.90 | 84,772,407 | |
| ¥33.45 | +2.13 | +6.8% | ¥31.32 | ¥34.10 | ¥31.15 | 68,928,339 | |
| ¥31.32 | -0.58 | -1.8% | ¥31.90 | ¥32.07 | ¥30.93 | 43,167,608 | |
| ¥31.90 | +2.59 | +8.8% | ¥28.89 | ¥32.10 | ¥28.22 | 69,727,531 | |
| ¥29.31 | -0.74 | -2.5% | ¥29.50 | ¥29.94 | ¥28.10 | 39,473,356 | |
| ¥30.05 | -0.46 | -1.5% | ¥30.00 | ¥30.60 | ¥29.82 | 27,907,034 | |
| ¥30.51 | +0.16 | +0.5% | ¥31.12 | ¥31.65 | ¥30.26 | 43,980,251 | |
| ¥30.35 | -0.72 | -2.3% | ¥31.11 | ¥31.74 | ¥30.15 | 47,380,896 | |
| ¥31.07 | +1.43 | +4.8% | ¥30.00 | ¥31.42 | ¥29.70 | 48,110,627 | |
| ¥29.64 | -1.85 | -5.9% | ¥31.85 | ¥32.06 | ¥29.33 | 52,138,194 | |
| ¥31.49 | -0.55 | -1.7% | ¥32.33 | ¥32.45 | ¥31.02 | 40,279,843 | |
| ¥32.04 | -1.11 | -3.3% | ¥32.11 | ¥32.58 | ¥31.85 | 42,544,468 | |
| ¥33.15 | -1.58 | -4.5% | ¥34.75 | ¥34.86 | ¥32.70 | 59,318,199 | |
| ¥34.73 | -0.07 | -0.2% | ¥34.45 | ¥35.18 | ¥34.03 | 61,013,368 | |
| ¥34.80 | +0.80 | +2.4% | ¥35.00 | ¥37.31 | ¥34.70 | 112,300,935 | |
| ¥34.00 | +3.09 | +10.0% | ¥31.05 | ¥34.00 | ¥30.92 | 59,992,137 | |
| ¥30.91 | -0.55 | -1.7% | ¥31.36 | ¥31.88 | ¥30.36 | 41,344,959 | |
| ¥31.46 | -0.71 | -2.2% | ¥31.21 | ¥31.88 | ¥29.70 | 59,110,670 | |
| ¥32.17 | -0.38 | -1.2% | ¥32.44 | ¥32.77 | ¥31.13 | 63,050,086 | |
| ¥32.55 | -0.29 | -0.9% | ¥32.84 | ¥33.96 | ¥32.10 | 54,328,008 | |
| ¥32.84 | -0.31 | -0.9% | ¥33.97 | ¥33.97 | ¥32.35 | 54,736,041 | |
| ¥33.15 | -2.65 | -7.4% | ¥33.95 | ¥36.65 | ¥32.81 | 88,539,506 | |
| ¥35.80 | -0.26 | -0.7% | ¥36.78 | ¥37.18 | ¥35.03 | 81,421,210 | |
| ¥36.06 | +1.86 | +5.4% | ¥34.56 | ¥36.06 | ¥34.56 | 85,548,692 | |
| ¥34.20 | +0.18 | +0.5% | ¥34.89 | ¥35.20 | ¥33.47 | 78,207,949 | |
| ¥34.02 | -1.70 | -4.8% | ¥37.78 | ¥38.00 | ¥34.00 | 122,192,923 | |
| ¥35.72 | +3.25 | +10.0% | ¥32.52 | ¥35.72 | ¥31.91 | 75,100,555 | |
| ¥32.47 | -1.94 | -5.6% | ¥33.73 | ¥35.80 | ¥32.09 | 150,464,490 | |
| ¥34.41 | +3.13 | +10.0% | ¥33.40 | ¥34.41 | ¥33.00 | 29,015,160 | |
| ¥31.28 | +2.84 | +10.0% | ¥28.44 | ¥31.28 | ¥28.10 | 79,833,028 | |
| ¥28.44 | +1.86 | +7.0% | ¥26.20 | ¥28.48 | ¥26.01 | 91,301,297 | |
| ¥26.58 | +2.17 | +8.9% | ¥24.50 | ¥26.85 | ¥24.26 | 94,064,308 | |
| ¥24.41 | +1.00 | +4.3% | ¥23.00 | ¥24.68 | ¥22.35 | 93,932,012 | |
| ¥23.41 | -2.60 | -10.0% | ¥25.30 | ¥25.55 | ¥23.41 | 81,499,531 |
- Ticker
- Shanghai:600641
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600641)"SHANGHAI VITAL DEEPTECH CO., LTD."Report for Q3 2026
Latest news
(600641)"SHANGHAI VITAL DEEPTECH CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥28.73 (-9.3%) on Oct 30, 2026
(600641)"SHANGHAI VITAL DEEPTECH CO., LTD."Announcement on Resolutions of the 5th Meeting of the 12th Board of Directors
Oct 30, 2026
Closed ¥28.73 (-9.3%) on Oct 30, 2026
(600641)"SHANGHAI VITAL DEEPTECH CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥28.73 (-9.3%) on Oct 30, 2026
(600641)"SHANGHAI VITAL DEEPTECH CO., LTD."Announcement on Capital Reduction in Investee Company and Related Party Transaction
Oct 30, 2026
Closed ¥28.73 (-9.3%) on Oct 30, 2026
(600641)"SHANGHAI VITAL DEEPTECH CO., LTD."Announcement on Asset Purchase by the Subsidiary and Related Party Transaction
Oct 30, 2026
Closed ¥28.73 (-9.3%) on Oct 30, 2026
(600641)"SHANGHAI VITAL DEEPTECH CO., LTD."Announcement on the Company's Application for M&A Loan from Bank and Pledge of Equity Interests in Target Company
Oct 28, 2026
Closed ¥35.20 (+2.8%) on Oct 28, 2026
(600641)"SHANGHAI VITAL DEEPTECH CO., LTD."Announcement on Initial Shareholding Increase by Directors and Senior Executives and Progress of the Shareholding Increase Plan
Oct 24, 2026
Closed ¥34.04 (-4.1%) on Oct 26, 2026
(600641)"SHANGHAI VITAL DEEPTECH CO., LTD."Announcement on Pledge of Certain Shares Held by Controlling Shareholder
Oct 17, 2026
Closed ¥39.09 (-3.0%) on Oct 19, 2026
(600641)"SHANGHAI VITAL DEEPTECH CO., LTD."Announcement on Resolutions of the 13th Extraordinary Meeting of the 12th Board of Directors in 2026
Sep 30, 2026
Closed ¥48.57 (-0.4%) on Sep 30, 2026
(600641)"SHANGHAI VITAL DEEPTECH CO., LTD."Announcement on Release of Pledge of Certain Shares Held by Controlling Shareholder
Sep 30, 2026
Closed ¥48.57 (-0.4%) on Sep 30, 2026
Shanghai Vital Deeptech Co., Ltd. on 6ix
- News releases
- 61 in the last 12 months · 69 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shanghai Vital Deeptech Co., Ltd.