Stock listing
Shanghai:600640 New Guomai Digital Culture Co., Ltd. (国脉文化) 股价
Follow New Guomai Digital Culture Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600640
¥11.09 CNY +0.15 (+1.4%)
Close on Nov 4, 2026
- Day range
- ¥10.84 – ¥11.19 CNYNov 4, 2026
- Volume
- 12.86M sharesNov 4, 2026
- Market cap
- ¥8.78B CNYAt the close on Nov 4, 2026 · price × 791.6M shares outstanding
- 52-week range
- ¥9.57 – ¥16.50 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥157.7M CNYMedian day 11.61M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600640 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.09 | +0.15 | +1.4% | ¥10.93 | ¥11.19 | ¥10.84 | 12,862,376 | |
| ¥10.94 | -0.20 | -1.8% | ¥11.15 | ¥11.23 | ¥10.86 | 12,753,400 | |
| ¥11.14 | +1.01 | +10.0% | ¥10.10 | ¥11.14 | ¥10.00 | 19,046,900 | |
| ¥10.13 | -0.76 | -7.0% | ¥10.72 | ¥10.82 | ¥10.12 | 15,209,800 | |
| ¥10.89 | -0.43 | -3.8% | ¥11.20 | ¥11.23 | ¥10.85 | 11,122,310 | |
| ¥11.32 | +0.34 | +3.1% | ¥11.08 | ¥11.48 | ¥10.87 | 15,203,512 | |
| ¥10.98 | -0.48 | -4.2% | ¥11.46 | ¥11.66 | ¥10.90 | 11,612,600 | |
| ¥11.46 | -0.04 | -0.3% | ¥11.39 | ¥11.56 | ¥10.98 | 13,280,649 | |
| ¥11.50 | +0.25 | +2.2% | ¥11.07 | ¥11.55 | ¥10.45 | 19,029,833 | |
| ¥11.25 | -0.61 | -5.1% | ¥11.81 | ¥11.86 | ¥11.23 | 14,911,427 | |
| ¥11.86 | -0.26 | -2.1% | ¥12.13 | ¥12.43 | ¥11.81 | 14,438,263 | |
| ¥12.12 | +0.42 | +3.6% | ¥11.51 | ¥12.29 | ¥11.51 | 21,566,800 | |
| ¥11.70 | -0.46 | -3.8% | ¥11.81 | ¥12.22 | ¥11.44 | 18,727,461 | |
| ¥12.16 | -0.24 | -1.9% | ¥12.36 | ¥12.80 | ¥12.04 | 17,180,630 | |
| ¥12.40 | -0.26 | -2.1% | ¥12.35 | ¥12.92 | ¥12.28 | 20,434,199 | |
| ¥12.66 | +0.06 | +0.5% | ¥12.41 | ¥12.99 | ¥12.25 | 19,129,100 | |
| ¥12.60 | -0.09 | -0.7% | ¥12.42 | ¥12.71 | ¥12.35 | 12,588,846 | |
| ¥12.69 | -0.25 | -1.9% | ¥12.82 | ¥12.91 | ¥12.54 | 18,351,486 | |
| ¥12.94 | +0.66 | +5.4% | ¥12.25 | ¥13.03 | ¥12.17 | 22,457,304 | |
| ¥12.28 | -0.35 | -2.8% | ¥12.63 | ¥12.68 | ¥12.16 | 14,129,451 | |
| ¥12.63 | +0.01 | +0.1% | ¥12.63 | ¥12.99 | ¥12.56 | 15,539,091 | |
| ¥12.62 | +0.14 | +1.1% | ¥12.47 | ¥12.88 | ¥12.30 | 21,053,247 | |
| ¥12.48 | +0.32 | +2.6% | ¥12.10 | ¥12.76 | ¥11.96 | 25,416,684 | |
| ¥12.16 | -0.40 | -3.2% | ¥12.25 | ¥12.48 | ¥12.08 | 18,317,417 | |
| ¥12.56 | -0.85 | -6.3% | ¥13.10 | ¥13.26 | ¥12.42 | 35,512,979 | |
| ¥13.41 | +0.87 | +6.9% | ¥12.54 | ¥13.79 | ¥12.38 | 56,048,927 | |
| ¥12.54 | +0.48 | +4.0% | ¥12.80 | ¥13.20 | ¥11.95 | 52,012,071 | |
| ¥12.06 | +1.10 | +10.0% | ¥11.00 | ¥12.06 | ¥10.93 | 23,877,696 | |
| ¥10.96 | +0.37 | +3.5% | ¥10.57 | ¥11.13 | ¥10.54 | 9,557,286 | |
| ¥10.59 | +0.05 | +0.5% | ¥10.50 | ¥10.61 | ¥10.37 | 4,131,600 | |
| ¥10.54 | -0.28 | -2.6% | ¥10.83 | ¥10.88 | ¥10.51 | 4,329,126 | |
| ¥10.82 | -0.03 | -0.3% | ¥10.80 | ¥10.97 | ¥10.76 | 4,293,700 | |
| ¥10.85 | -0.12 | -1.1% | ¥10.94 | ¥10.94 | ¥10.70 | 6,108,400 | |
| ¥10.97 | -0.09 | -0.8% | ¥11.03 | ¥11.05 | ¥10.94 | 4,121,600 | |
| ¥11.06 | -0.30 | -2.6% | ¥11.28 | ¥11.30 | ¥11.03 | 6,573,700 | |
| ¥11.36 | +0.16 | +1.4% | ¥11.26 | ¥11.50 | ¥11.12 | 6,352,200 | |
| ¥11.20 | -0.01 | -0.1% | ¥11.17 | ¥11.33 | ¥11.12 | 6,284,596 | |
| ¥11.21 | +0.17 | +1.5% | ¥11.10 | ¥11.49 | ¥11.07 | 8,921,000 | |
| ¥11.04 | -0.19 | -1.7% | ¥11.25 | ¥11.43 | ¥11.01 | 7,817,454 | |
| ¥11.23 | -0.24 | -2.1% | ¥11.38 | ¥11.53 | ¥11.15 | 9,821,504 | |
| ¥11.47 | +0.39 | +3.5% | ¥11.11 | ¥11.56 | ¥11.05 | 15,639,992 | |
| ¥11.08 | +0.44 | +4.1% | ¥10.61 | ¥11.18 | ¥10.60 | 11,849,410 | |
| ¥10.64 | -0.02 | -0.2% | ¥10.67 | ¥10.76 | ¥10.63 | 3,559,245 | |
| ¥10.66 | -0.02 | -0.2% | ¥10.65 | ¥10.72 | ¥10.55 | 4,123,110 | |
| ¥10.68 | +0.10 | +0.9% | ¥10.51 | ¥10.74 | ¥10.50 | 4,631,400 | |
| ¥10.58 | +0.14 | +1.3% | ¥10.28 | ¥10.59 | ¥10.20 | 7,033,100 | |
| ¥10.44 | -0.19 | -1.8% | ¥11.13 | ¥11.13 | ¥10.40 | 11,821,940 | |
| ¥10.63 | +0.03 | +0.3% | ¥10.55 | ¥10.66 | ¥10.42 | 4,315,605 | |
| ¥10.60 | +0.18 | +1.7% | ¥10.36 | ¥10.72 | ¥10.36 | 6,215,502 | |
| ¥10.42 | -0.37 | -3.4% | ¥10.72 | ¥10.81 | ¥10.36 | 9,546,071 | |
| ¥10.79 | -0.14 | -1.3% | ¥10.83 | ¥10.97 | ¥10.71 | 7,192,754 | |
| ¥10.93 | -0.21 | -1.9% | ¥11.11 | ¥11.11 | ¥10.65 | 11,776,683 | |
| ¥11.14 | +0.17 | +1.5% | ¥10.93 | ¥11.27 | ¥10.78 | 11,287,438 | |
| ¥10.97 | -0.03 | -0.3% | ¥11.01 | ¥11.24 | ¥10.93 | 9,347,335 | |
| ¥11.00 | +0.21 | +1.9% | ¥10.90 | ¥11.10 | ¥10.76 | 9,064,828 | |
| ¥10.79 | +0.04 | +0.4% | ¥10.71 | ¥10.93 | ¥10.62 | 5,426,658 | |
| ¥10.75 | +0.04 | +0.4% | ¥10.72 | ¥10.83 | ¥10.55 | 6,832,600 | |
| ¥10.71 | -0.14 | -1.3% | ¥10.80 | ¥10.85 | ¥10.48 | 7,526,700 | |
| ¥10.85 | -0.21 | -1.9% | ¥11.00 | ¥11.22 | ¥10.78 | 6,739,413 | |
| ¥11.06 | -0.07 | -0.6% | ¥11.13 | ¥11.24 | ¥11.02 | 5,774,384 | |
| ¥11.13 | +0.06 | +0.5% | ¥11.04 | ¥11.19 | ¥11.00 | 5,266,000 |
- Ticker
- Shanghai:600640
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(600640)"New Guomai Digital Culture Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(600640)"New Guomai Digital Culture Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Nov 3, 2026
Closed ¥10.94 (-1.8%) on Nov 3, 2026
(600640)"New Guomai Digital Culture Co., Ltd."Report for Q3 2026
Oct 24, 2026
Closed ¥11.46 (-0.3%) on Oct 26, 2026
(600640)"New Guomai Digital Culture Co., Ltd."Announcement on Resolutions of the 3rd Meeting of the 12th Board of Directors
Oct 24, 2026
Closed ¥11.46 (-0.3%) on Oct 26, 2026
(600640)"New Guomai Digital Culture Co., Ltd."Announcement on Provision for and Reversal of Credit Impairment for Q3 2026
Oct 24, 2026
Closed ¥11.46 (-0.3%) on Oct 26, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Sep 23, 2026
Closed ¥12.56 (-6.3%) on Sep 23, 2026
Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing
Sep 9, 2026
Closed ¥11.06 (-2.6%) on Sep 9, 2026
Announcement on Provision for Credit Impairment for Q2 2026
Aug 22, 2026
Closed ¥10.44 (-1.8%) on Aug 24, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 24, 2026
Closed ¥9.77 (-3.3%) on Jul 24, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jul 1, 2026
Closed ¥9.90 (+2.4%) on Jul 1, 2026
Announcement on Implementation Result of Shares Repurchase and Share Changes
Jun 29, 2026
Closed ¥9.82 (+0.3%) on Jun 29, 2026
New Guomai Digital Culture Co., Ltd. on 6ix
- News releases
- 20 in the last 12 months · 54 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about New Guomai Digital Culture Co., Ltd.