Stock listing
Shanghai:600637 Oriental Pearl Group Co. Ltd. (东方明珠) 股价
Follow Oriental Pearl Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600637
¥7.49 CNY +0.14 (+1.9%)
Close on Nov 4, 2026
- Day range
- ¥7.31 – ¥7.52 CNYNov 4, 2026
- Volume
- 44.85M sharesNov 4, 2026
- Market cap
- ¥25.18B CNYAt the close on Nov 4, 2026 · price × 3.36B shares outstanding
- 52-week range
- ¥6.94 – ¥16.12 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥324.6M CNYMedian day 38.47M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600637 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.49 | +0.14 | +1.9% | ¥7.33 | ¥7.52 | ¥7.31 | 44,851,509 | |
| ¥7.35 | +0.02 | +0.3% | ¥7.32 | ¥7.44 | ¥7.26 | 43,318,820 | |
| ¥7.33 | +0.10 | +1.4% | ¥7.04 | ¥7.35 | ¥6.94 | 76,305,556 | |
| ¥7.23 | -0.80 | -10.0% | ¥7.77 | ¥7.78 | ¥7.23 | 85,102,248 | |
| ¥8.03 | -0.18 | -2.2% | ¥8.15 | ¥8.18 | ¥7.96 | 25,746,764 | |
| ¥8.21 | +0.06 | +0.7% | ¥8.19 | ¥8.28 | ¥8.09 | 22,571,260 | |
| ¥8.15 | -0.23 | -2.7% | ¥8.38 | ¥8.44 | ¥8.15 | 25,574,912 | |
| ¥8.38 | +0.09 | +1.1% | ¥8.22 | ¥8.45 | ¥8.17 | 32,218,908 | |
| ¥8.29 | +0.21 | +2.6% | ¥7.98 | ¥8.31 | ¥7.78 | 44,666,879 | |
| ¥8.08 | -0.32 | -3.8% | ¥8.36 | ¥8.39 | ¥8.05 | 39,648,193 | |
| ¥8.40 | +0.15 | +1.8% | ¥8.25 | ¥8.48 | ¥8.23 | 33,799,547 | |
| ¥8.25 | -0.02 | -0.2% | ¥8.24 | ¥8.30 | ¥8.13 | 22,536,297 | |
| ¥8.27 | -0.08 | -1.0% | ¥8.25 | ¥8.38 | ¥8.13 | 34,056,819 | |
| ¥8.35 | -0.24 | -2.8% | ¥8.70 | ¥8.82 | ¥8.25 | 51,106,804 | |
| ¥8.59 | -0.17 | -1.9% | ¥8.58 | ¥8.77 | ¥8.53 | 43,349,991 | |
| ¥8.76 | +0.06 | +0.7% | ¥8.70 | ¥8.89 | ¥8.60 | 39,288,903 | |
| ¥8.70 | -0.01 | -0.1% | ¥8.61 | ¥8.79 | ¥8.49 | 31,221,676 | |
| ¥8.71 | -0.05 | -0.6% | ¥8.70 | ¥8.77 | ¥8.61 | 38,853,250 | |
| ¥8.76 | +0.28 | +3.3% | ¥8.47 | ¥8.79 | ¥8.36 | 43,523,321 | |
| ¥8.48 | -0.21 | -2.4% | ¥8.65 | ¥8.71 | ¥8.43 | 35,117,925 | |
| ¥8.69 | -0.11 | -1.3% | ¥8.80 | ¥8.82 | ¥8.63 | 27,435,167 | |
| ¥8.80 | +0.14 | +1.6% | ¥8.63 | ¥8.84 | ¥8.60 | 34,509,515 | |
| ¥8.66 | -0.23 | -2.6% | ¥8.86 | ¥8.90 | ¥8.61 | 41,576,034 | |
| ¥8.89 | -0.07 | -0.8% | ¥8.97 | ¥9.07 | ¥8.87 | 39,733,116 | |
| ¥8.96 | -0.08 | -0.9% | ¥8.95 | ¥9.00 | ¥8.87 | 38,469,239 | |
| ¥9.04 | +0.20 | +2.3% | ¥8.90 | ¥9.08 | ¥8.89 | 64,991,251 | |
| ¥8.84 | +0.17 | +2.0% | ¥8.70 | ¥8.87 | ¥8.59 | 55,353,402 | |
| ¥8.67 | +0.24 | +2.8% | ¥8.41 | ¥8.82 | ¥8.40 | 46,157,728 | |
| ¥8.43 | +0.06 | +0.7% | ¥8.34 | ¥8.46 | ¥8.31 | 26,223,220 | |
| ¥8.37 | +0.08 | +1.0% | ¥8.21 | ¥8.39 | ¥8.19 | 20,585,781 | |
| ¥8.29 | -0.10 | -1.2% | ¥8.37 | ¥8.41 | ¥8.26 | 22,860,328 | |
| ¥8.39 | -0.12 | -1.4% | ¥8.46 | ¥8.49 | ¥8.34 | 24,486,291 | |
| ¥8.51 | -0.04 | -0.5% | ¥8.47 | ¥8.53 | ¥8.33 | 36,039,470 | |
| ¥8.55 | -0.08 | -0.9% | ¥8.57 | ¥8.58 | ¥8.48 | 21,571,459 | |
| ¥8.63 | -0.10 | -1.1% | ¥8.67 | ¥8.68 | ¥8.57 | 32,107,820 | |
| ¥8.73 | +0.08 | +0.9% | ¥8.63 | ¥8.84 | ¥8.60 | 41,172,905 | |
| ¥8.65 | +0.17 | +2.0% | ¥8.65 | ¥8.72 | ¥8.52 | 46,263,084 | |
| ¥8.48 | +0.11 | +1.3% | ¥8.41 | ¥8.58 | ¥8.41 | 43,369,252 | |
| ¥8.37 | -0.04 | -0.5% | ¥8.41 | ¥8.55 | ¥8.34 | 30,586,937 | |
| ¥8.41 | -0.17 | -2.0% | ¥8.51 | ¥8.57 | ¥8.37 | 35,940,592 | |
| ¥8.58 | +0.06 | +0.7% | ¥8.47 | ¥8.65 | ¥8.46 | 50,631,378 | |
| ¥8.52 | +0.17 | +2.0% | ¥8.29 | ¥8.55 | ¥8.25 | 52,699,767 | |
| ¥8.35 | +0.04 | +0.5% | ¥8.34 | ¥8.42 | ¥8.26 | 39,845,595 | |
| ¥8.31 | -0.04 | -0.5% | ¥8.34 | ¥8.35 | ¥8.25 | 33,118,312 | |
| ¥8.35 | 0.00 | 0.0% | ¥8.28 | ¥8.43 | ¥8.28 | 45,551,386 | |
| ¥8.35 | +0.35 | +4.4% | ¥8.16 | ¥8.40 | ¥8.10 | 72,638,617 | |
| ¥8.00 | +0.02 | +0.3% | ¥8.10 | ¥8.35 | ¥7.97 | 58,329,451 | |
| ¥7.98 | +0.01 | +0.1% | ¥7.94 | ¥7.99 | ¥7.83 | 19,447,792 | |
| ¥7.97 | +0.09 | +1.1% | ¥7.88 | ¥7.99 | ¥7.88 | 22,155,215 | |
| ¥7.88 | -0.19 | -2.4% | ¥8.05 | ¥8.14 | ¥7.85 | 33,684,735 | |
| ¥8.07 | -0.11 | -1.3% | ¥8.15 | ¥8.15 | ¥7.96 | 36,707,169 | |
| ¥8.18 | 0.00 | 0.0% | ¥8.16 | ¥8.19 | ¥8.00 | 37,409,339 | |
| ¥8.18 | -0.01 | -0.1% | ¥8.16 | ¥8.26 | ¥8.10 | 26,378,714 | |
| ¥8.19 | -0.11 | -1.3% | ¥8.30 | ¥8.40 | ¥8.18 | 35,602,367 | |
| ¥8.30 | +0.14 | +1.7% | ¥8.19 | ¥8.36 | ¥8.16 | 41,552,025 | |
| ¥8.16 | -0.14 | -1.7% | ¥8.24 | ¥8.30 | ¥8.14 | 30,375,611 | |
| ¥8.30 | +0.08 | +1.0% | ¥8.19 | ¥8.32 | ¥8.11 | 36,320,654 | |
| ¥8.22 | +0.03 | +0.4% | ¥8.17 | ¥8.22 | ¥8.02 | 39,156,981 | |
| ¥8.19 | -0.15 | -1.8% | ¥8.30 | ¥8.37 | ¥8.13 | 41,323,005 | |
| ¥8.34 | -0.04 | -0.5% | ¥8.33 | ¥8.44 | ¥8.31 | 42,209,691 | |
| ¥8.38 | +0.08 | +1.0% | ¥8.29 | ¥8.40 | ¥8.23 | 41,729,078 |
- Ticker
- Shanghai:600637
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600637)"Oriental Pearl Group Co., Ltd."Report for Q3 2026
Latest news
(600637)"Oriental Pearl Group Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥7.23 (-10.0%) on Oct 30, 2026
(600637)"Oriental Pearl Group Co., Ltd."Announcement on Resolutions of the 7th Meeting of the 11th Board of Directors
Oct 30, 2026
Closed ¥7.23 (-10.0%) on Oct 30, 2026
(600637)"Oriental Pearl Group Co., Ltd."Announcement on Capital Increase in the Wholly-owned Subsidiary Shanghai Dongfang Shuzhigou Business Co., Ltd.
Oct 30, 2026
Closed ¥7.23 (-10.0%) on Oct 30, 2026
(600637)"Oriental Pearl Group Co., Ltd."Announcement on Progress of the Tiqiao Transmitting Station Relocation Project
Oct 24, 2026
Closed ¥8.38 (+1.1%) on Oct 26, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 15, 2026
Closed ¥8.29 (-1.2%) on Sep 15, 2026
Announcement on Resolutions of the 6th Meeting of the 11th Board of Directors
Aug 25, 2026
Closed ¥8.35 (+4.4%) on Aug 25, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 15, 2026
Closed ¥7.83 (+1.4%) on Jul 15, 2026
Announcement on Outline of the 2025 Annual Performance Briefing
Jun 24, 2026
Closed ¥8.53 (-1.8%) on Jun 24, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 18, 2026
Closed ¥8.88 (+0.8%) on Jun 18, 2026
Announcement on Adding Provisional Proposal at the 2025 Annual General Meeting
Jun 9, 2026
Closed ¥8.96 (+1.5%) on Jun 9, 2026
Oriental Pearl Group Co. Ltd. on 6ix
- News releases
- 24 in the last 12 months · 56 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Oriental Pearl Group Co. Ltd.