Stock listing

Shanghai:600635 Shanghai Dazhong Public Utilities (Group) Co., Ltd. (大众公用) 股价

Home listing (Shanghai) of Shanghai Dazhong Public Utilities (Group) Co., Ltd.

Follow Shanghai Dazhong Public Utilities (Group) Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600635

¥4.07 CNY +0.06 (+1.5%)

Close on Nov 4, 2026

Past year -41.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥3.98 – ¥4.09 CNYNov 4, 2026
Volume
33.50M sharesNov 4, 2026
Market cap
¥9.84B CNYAt the close on Nov 4, 2026 · price × 2.42B shares outstanding
52-week range
¥3.88 – ¥8.40 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥128.3M CNYMedian day 26.94M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shanghai Dazhong Public Utilities (Group) Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:600635 · Home¥4.07 CNY+0.06 (+1.5%)33,501,895¥4.00¥4.09¥3.98¥4.01Close on Nov 4, 2026
HKEX:1635$1.81 HKD-0.055 (-2.9%)2,555,000$1.845$1.85$1.81$1.865Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600635 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.07+0.06+1.5%¥4.00¥4.09¥3.9833,501,895
¥4.01+0.01+0.2%¥3.98¥4.03¥3.9526,908,704
¥4.00+0.02+0.5%¥3.95¥4.02¥3.8839,924,533
¥3.98-0.12-2.9%¥4.06¥4.10¥3.9732,435,941
¥4.10-0.03-0.7%¥4.12¥4.15¥4.0625,737,512
¥4.13-0.02-0.5%¥4.15¥4.20¥4.1320,261,686
¥4.15-0.05-1.2%¥4.21¥4.27¥4.1522,637,088
¥4.20+0.01+0.2%¥4.15¥4.21¥4.1419,606,273
¥4.19+0.04+1.0%¥4.11¥4.19¥4.0034,264,273
¥4.15-0.08-1.9%¥4.21¥4.23¥4.1422,034,456
¥4.23+0.02+0.5%¥4.20¥4.27¥4.2019,515,100
¥4.21-0.03-0.7%¥4.22¥4.24¥4.1822,997,440
¥4.24-0.05-1.2%¥4.28¥4.32¥4.2223,441,226
¥4.29+0.04+0.9%¥4.29¥4.35¥4.2523,338,175
¥4.25-0.18-4.1%¥4.39¥4.40¥4.2435,836,430
¥4.43+0.01+0.2%¥4.40¥4.51¥4.3826,942,955
¥4.42+0.04+0.9%¥4.35¥4.42¥4.2929,909,293
¥4.38-0.11-2.4%¥4.47¥4.51¥4.3624,699,123
¥4.49-0.01-0.2%¥4.51¥4.55¥4.4330,060,842
¥4.50+0.05+1.1%¥4.45¥4.56¥4.4425,547,830
¥4.45+0.05+1.1%¥4.40¥4.46¥4.3817,069,773
¥4.40+0.01+0.2%¥4.39¥4.44¥4.3815,559,168
¥4.39-0.04-0.9%¥4.44¥4.46¥4.3422,336,027
¥4.43-0.03-0.7%¥4.45¥4.49¥4.4219,647,343
¥4.46-0.11-2.4%¥4.56¥4.57¥4.4523,280,902
¥4.57-0.05-1.1%¥4.62¥4.65¥4.5624,016,853
¥4.62+0.10+2.2%¥4.53¥4.67¥4.5229,511,043
¥4.520.000.0%¥4.52¥4.57¥4.5020,205,855
¥4.52-0.07-1.5%¥4.57¥4.57¥4.4822,919,678
¥4.59+0.08+1.8%¥4.52¥4.61¥4.4823,393,952
¥4.51-0.11-2.4%¥4.62¥4.64¥4.5026,432,750
¥4.62-0.08-1.7%¥4.67¥4.75¥4.6029,936,194
¥4.70-0.09-1.9%¥4.78¥4.79¥4.6635,374,104
¥4.79+0.01+0.2%¥4.78¥4.82¥4.7429,162,361
¥4.78-0.01-0.2%¥4.78¥4.81¥4.7227,304,700
¥4.79+0.08+1.7%¥4.70¥4.80¥4.6834,499,561
¥4.71-0.01-0.2%¥4.70¥4.74¥4.6824,475,537
¥4.72+0.06+1.3%¥4.75¥4.80¥4.6945,097,284
¥4.66-0.03-0.6%¥4.65¥4.73¥4.6329,450,855
¥4.69-0.07-1.5%¥4.76¥4.76¥4.6332,255,030
¥4.76+0.03+0.6%¥4.73¥4.79¥4.7036,612,995
¥4.73+0.01+0.2%¥4.77¥4.80¥4.7132,177,600
¥4.72+0.06+1.3%¥4.64¥4.73¥4.6334,444,699
¥4.66+0.03+0.6%¥4.64¥4.67¥4.5924,269,927
¥4.63+0.06+1.3%¥4.56¥4.66¥4.5425,975,510
¥4.57+0.08+1.8%¥4.49¥4.60¥4.4633,807,050
¥4.490.000.0%¥4.52¥4.55¥4.4522,982,671
¥4.490.000.0%¥4.49¥4.53¥4.4522,329,528
¥4.49-0.01-0.2%¥4.49¥4.56¥4.4723,287,950
¥4.50-0.18-3.8%¥4.65¥4.71¥4.4839,313,476
¥4.68+0.01+0.2%¥4.68¥4.75¥4.6633,085,237
¥4.67+0.05+1.1%¥4.62¥4.69¥4.5627,335,665
¥4.62-0.08-1.7%¥4.71¥4.72¥4.6127,201,185
¥4.70-0.05-1.1%¥4.74¥4.78¥4.6831,862,267
¥4.750.000.0%¥4.72¥4.77¥4.7026,032,002
¥4.75+0.04+0.8%¥4.73¥4.78¥4.6927,772,454
¥4.710.000.0%¥4.71¥4.74¥4.6726,466,000
¥4.71-0.11-2.3%¥4.81¥4.81¥4.6543,172,930
¥4.82-0.04-0.8%¥4.86¥4.89¥4.7641,854,634
¥4.86+0.03+0.6%¥4.78¥4.91¥4.7640,047,066
¥4.83-0.04-0.8%¥4.87¥4.89¥4.7839,923,207
Ticker
Shanghai:600635
Asset type
Stock
Sector
Utilities
Industry
Gas, water & multi-utilities
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600635)"Shanghai Dazhong Public Utilities (Group) Co., Ltd."Announcement on Attending the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction

Nov 5, 2026

(600635)"Shanghai Dazhong Public Utilities (Group) Co., Ltd."Announcement on the Company's Subscription for Private Fund Units

Oct 21, 2026

Closed ¥4.23 (+0.5%) on Oct 21, 2026

(600635)"Shanghai Dazhong Public Utilities (Group) Co., Ltd."Announcement on Progress of External Investment

Oct 17, 2026

Closed ¥4.24 (-1.2%) on Oct 19, 2026

Dazhong Public Utilities held the 2026 mid-term performance briefing

Sep 17, 2026

Closed ¥4.52 (0.0%) on Sep 18, 2026

Shanghai Dazhong Public Utilities (Group): Dazhong Public Utilities selected as a "Sustainable Information Disclosure Demonstration Case" in 2026

Sep 14, 2026

Closed ¥4.62 (-1.7%) on Sep 14, 2026

Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing

Sep 9, 2026

Closed ¥4.78 (-0.2%) on Sep 9, 2026

Semi-annual Report for 2026

Aug 29, 2026

Closed ¥4.73 (+0.2%) on Aug 31, 2026

Announcement on Approval of Registration for Debt Financing Instruments

Aug 15, 2026

Closed ¥4.67 (+1.1%) on Aug 17, 2026

Announcement on Release of Pledge and Pledge of Certain Shares Held by the Controlling Shareholder

Aug 11, 2026

Closed ¥4.75 (+0.8%) on Aug 11, 2026

Announcement on Termination of Investment in a Private Equity Fund and Related Party Transaction

Aug 6, 2026

Closed ¥4.82 (-0.8%) on Aug 6, 2026

All Shanghai Dazhong Public Utilities (Group) Co., Ltd. news

Shanghai Dazhong Public Utilities (Group) Co., Ltd. on 6ix

Sector
Utilities
Industry
Gas, water & multi-utilities
News releases
28 in the last 12 months · 62 in all · newest Nov 5, 2026 · oldest 2024

Where Shanghai Dazhong Public Utilities (Group) Co., Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:600635 大众公用 · Home listing · This pageShanghaiChinaCNY
HKEX:1635 大眾公用HKEXHong KongHKD
LS Exchange:A2DG41LS ExchangeGermanyEUR
Lang & Schwarz:A2DG41Lang & SchwarzGermanyEUR
Frankfurt:6WLFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Shanghai Dazhong Public Utilities (Group) Co., Ltd.