Stock listing
Shanghai:600633 Zhejiang Daily Digital Culture Group Co Ltd (浙数文化) 股价
Follow Zhejiang Daily Digital Culture Group Co Ltd into a list and get an email when it puts out news.
Share price · SSE:600633
¥10.86 CNY +0.18 (+1.7%)
Close on Nov 4, 2026
- Day range
- ¥10.56 – ¥10.90 CNYNov 4, 2026
- Volume
- 37.35M sharesNov 4, 2026
- Market cap
- ¥13.77B CNYAt the close on Nov 4, 2026 · price × 1.27B shares outstanding
- 52-week range
- ¥9.72 – ¥17.79 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥220.4M CNYMedian day 18.13M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600633 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.86 | +0.18 | +1.7% | ¥10.61 | ¥10.90 | ¥10.56 | 37,351,306 | |
| ¥10.68 | -0.03 | -0.3% | ¥10.82 | ¥10.92 | ¥10.59 | 41,558,274 | |
| ¥10.71 | +0.97 | +10.0% | ¥9.83 | ¥10.71 | ¥9.72 | 45,942,990 | |
| ¥9.74 | -0.65 | -6.3% | ¥10.25 | ¥10.32 | ¥9.74 | 30,605,993 | |
| ¥10.39 | -0.12 | -1.1% | ¥10.46 | ¥10.62 | ¥10.24 | 16,171,897 | |
| ¥10.51 | +0.15 | +1.4% | ¥10.41 | ¥10.65 | ¥10.41 | 19,885,695 | |
| ¥10.36 | -0.50 | -4.6% | ¥10.82 | ¥10.92 | ¥10.35 | 21,915,846 | |
| ¥10.86 | +0.08 | +0.7% | ¥10.62 | ¥11.00 | ¥10.53 | 22,878,696 | |
| ¥10.78 | +0.24 | +2.3% | ¥10.35 | ¥10.82 | ¥10.11 | 30,740,729 | |
| ¥10.54 | -0.56 | -5.0% | ¥10.99 | ¥11.03 | ¥10.52 | 28,234,417 | |
| ¥11.10 | +0.40 | +3.7% | ¥10.99 | ¥11.27 | ¥10.81 | 41,215,292 | |
| ¥10.70 | +0.13 | +1.2% | ¥10.64 | ¥10.70 | ¥10.50 | 14,427,400 | |
| ¥10.57 | -0.11 | -1.0% | ¥10.52 | ¥10.87 | ¥10.50 | 18,724,870 | |
| ¥10.68 | +0.03 | +0.3% | ¥10.75 | ¥11.04 | ¥10.50 | 29,626,637 | |
| ¥10.65 | -0.21 | -1.9% | ¥10.60 | ¥10.99 | ¥10.53 | 30,321,773 | |
| ¥10.86 | +0.43 | +4.1% | ¥10.36 | ¥11.03 | ¥10.33 | 49,115,975 | |
| ¥10.43 | +0.04 | +0.4% | ¥10.32 | ¥10.52 | ¥10.19 | 17,921,601 | |
| ¥10.39 | +0.20 | +2.0% | ¥10.20 | ¥10.41 | ¥10.18 | 22,619,674 | |
| ¥10.19 | +0.36 | +3.7% | ¥9.83 | ¥10.22 | ¥9.76 | 19,935,846 | |
| ¥9.83 | -0.17 | -1.7% | ¥10.01 | ¥10.04 | ¥9.81 | 13,952,639 | |
| ¥10.00 | -0.11 | -1.1% | ¥10.14 | ¥10.16 | ¥9.98 | 8,862,000 | |
| ¥10.11 | +0.16 | +1.6% | ¥9.95 | ¥10.16 | ¥9.92 | 8,428,243 | |
| ¥9.95 | -0.18 | -1.8% | ¥10.15 | ¥10.19 | ¥9.91 | 10,998,387 | |
| ¥10.13 | -0.20 | -1.9% | ¥10.30 | ¥10.34 | ¥10.11 | 7,772,918 | |
| ¥10.33 | -0.19 | -1.8% | ¥10.45 | ¥10.51 | ¥10.32 | 11,607,800 | |
| ¥10.52 | +0.19 | +1.8% | ¥10.45 | ¥10.58 | ¥10.36 | 17,329,793 | |
| ¥10.33 | +0.05 | +0.5% | ¥10.50 | ¥10.55 | ¥10.31 | 14,223,813 | |
| ¥10.28 | +0.19 | +1.9% | ¥10.12 | ¥10.32 | ¥10.08 | 13,677,502 | |
| ¥10.09 | +0.01 | +0.1% | ¥10.08 | ¥10.15 | ¥10.02 | 8,056,702 | |
| ¥10.08 | +0.04 | +0.4% | ¥10.01 | ¥10.11 | ¥9.92 | 10,181,557 | |
| ¥10.04 | -0.04 | -0.4% | ¥10.11 | ¥10.19 | ¥10.03 | 10,368,977 | |
| ¥10.08 | -0.05 | -0.5% | ¥10.13 | ¥10.18 | ¥10.04 | 9,061,200 | |
| ¥10.13 | -0.16 | -1.6% | ¥10.22 | ¥10.22 | ¥10.05 | 13,742,500 | |
| ¥10.29 | -0.13 | -1.2% | ¥10.34 | ¥10.39 | ¥10.26 | 10,147,800 | |
| ¥10.42 | -0.27 | -2.5% | ¥10.62 | ¥10.65 | ¥10.33 | 18,027,700 | |
| ¥10.69 | +0.12 | +1.1% | ¥10.56 | ¥10.80 | ¥10.41 | 19,555,800 | |
| ¥10.57 | +0.10 | +1.0% | ¥10.50 | ¥10.62 | ¥10.46 | 14,713,101 | |
| ¥10.47 | +0.14 | +1.4% | ¥10.40 | ¥10.72 | ¥10.39 | 21,493,331 | |
| ¥10.33 | -0.13 | -1.2% | ¥10.46 | ¥10.65 | ¥10.30 | 13,940,914 | |
| ¥10.46 | -0.24 | -2.2% | ¥10.58 | ¥10.70 | ¥10.44 | 15,801,600 | |
| ¥10.70 | +0.24 | +2.3% | ¥10.45 | ¥10.87 | ¥10.40 | 28,997,154 | |
| ¥10.46 | +0.24 | +2.3% | ¥10.17 | ¥10.48 | ¥10.12 | 19,646,676 | |
| ¥10.22 | -0.04 | -0.4% | ¥10.26 | ¥10.35 | ¥10.19 | 12,638,434 | |
| ¥10.26 | +0.07 | +0.7% | ¥10.18 | ¥10.26 | ¥10.13 | 10,655,663 | |
| ¥10.19 | +0.09 | +0.9% | ¥10.10 | ¥10.25 | ¥10.05 | 11,472,576 | |
| ¥10.10 | +0.14 | +1.4% | ¥9.93 | ¥10.12 | ¥9.92 | 12,680,796 | |
| ¥9.96 | -0.20 | -2.0% | ¥10.20 | ¥10.20 | ¥9.90 | 15,875,095 | |
| ¥10.16 | -0.05 | -0.5% | ¥10.18 | ¥10.20 | ¥10.07 | 9,820,400 | |
| ¥10.21 | +0.09 | +0.9% | ¥10.18 | ¥10.30 | ¥10.16 | 12,412,400 | |
| ¥10.12 | -0.38 | -3.6% | ¥10.40 | ¥10.47 | ¥10.06 | 21,693,898 | |
| ¥10.50 | -0.24 | -2.2% | ¥10.71 | ¥10.71 | ¥10.38 | 19,490,440 | |
| ¥10.74 | -0.28 | -2.5% | ¥10.90 | ¥10.95 | ¥10.58 | 27,711,989 | |
| ¥11.02 | -0.05 | -0.5% | ¥11.01 | ¥11.15 | ¥10.73 | 26,618,173 | |
| ¥11.07 | -0.09 | -0.8% | ¥11.19 | ¥11.53 | ¥11.04 | 35,785,802 | |
| ¥11.16 | -0.01 | -0.1% | ¥11.16 | ¥11.30 | ¥11.08 | 16,452,477 | |
| ¥11.17 | -0.05 | -0.4% | ¥11.37 | ¥11.39 | ¥11.13 | 19,780,776 | |
| ¥11.22 | -0.01 | -0.1% | ¥11.24 | ¥11.25 | ¥11.04 | 18,132,427 | |
| ¥11.23 | -0.10 | -0.9% | ¥11.31 | ¥11.33 | ¥10.92 | 33,333,319 | |
| ¥11.33 | -0.07 | -0.6% | ¥11.31 | ¥11.81 | ¥11.18 | 36,676,699 | |
| ¥11.40 | +0.04 | +0.4% | ¥11.30 | ¥11.60 | ¥11.25 | 31,780,520 | |
| ¥11.36 | +0.29 | +2.6% | ¥11.13 | ¥11.42 | ¥11.09 | 31,803,895 |
- Ticker
- Shanghai:600633
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(600633)"ZHEJIANG DIGITAL CULTURE TECHNOLOGY GROUP CO., LTD."Announcement on Departure of Deputy General Manager
Latest news
(600633)"ZHEJIANG DIGITAL CULTURE TECHNOLOGY GROUP CO., LTD."Announcement on Departure of Deputy General Manager
Nov 3, 2026
Closed ¥10.68 (-0.3%) on Nov 3, 2026
(600633)"ZHEJIANG DIGITAL CULTURE TECHNOLOGY GROUP CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥9.74 (-6.3%) on Oct 30, 2026
(600633)"ZHEJIANG DIGITAL CULTURE TECHNOLOGY GROUP CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥9.74 (-6.3%) on Oct 30, 2026
(600633)"ZHEJIANG DIGITAL CULTURE TECHNOLOGY GROUP CO., LTD."Announcement on Resolutions of the 44th Meeting of the 10th Board of Directors
Oct 30, 2026
Closed ¥9.74 (-6.3%) on Oct 30, 2026
(600633)"ZHEJIANG DIGITAL CULTURE TECHNOLOGY GROUP CO., LTD."Announcement on Election of New Board of Directors and Nomination of Director Candidates
Oct 30, 2026
Closed ¥9.74 (-6.3%) on Oct 30, 2026
(600633)"ZHEJIANG DIGITAL CULTURE TECHNOLOGY GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 23, 2026
Closed ¥10.78 (+2.3%) on Oct 23, 2026
(600633)"ZHEJIANG DIGITAL CULTURE TECHNOLOGY GROUP CO., LTD."Announcement on Progress of Participation in the Investment in Hengdian Baihui Venture Capital (Hangzhou) Partnership (Limited Partnership)
Oct 20, 2026
Closed ¥10.70 (+1.2%) on Oct 20, 2026
(600633)"ZHEJIANG DIGITAL CULTURE TECHNOLOGY GROUP CO., LTD."Indicative Announcement on Postponement of Election of New Board of Directors
Oct 17, 2026
Closed ¥10.57 (-1.0%) on Oct 19, 2026
Announcement on Participation in the Investment in Hengdian Baihui Venture Capital (Hangzhou) Partnership (Limited Partnership)
Sep 25, 2026
Closed ¥9.95 (-1.8%) on Sep 28, 2026
Zhejiang Daily Digital Culture Group Co Ltd on 6ix
- News releases
- 39 in the last 12 months · 70 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang Daily Digital Culture Group Co Ltd.