Stock listing
Shanghai:600628 Shanghai New World Corporation Ltd. (新世界) 股价
Follow Shanghai New World Corporation Ltd. into a list and get an email when it puts out news.
Share price · SSE:600628
¥6.40 CNY +0.07 (+1.1%)
Close on Nov 2, 2026
- Day range
- ¥6.06 – ¥6.40 CNYNov 2, 2026
- Volume
- 14.57M sharesNov 2, 2026
- Market cap
- ¥4.14B CNYAt the close on Nov 2, 2026 · price × 646.9M shares outstanding
- 52-week range
- ¥5.59 – ¥9.77 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥58.06M CNYMedian day 7.87M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600628 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.40 | +0.07 | +1.1% | ¥6.36 | ¥6.40 | ¥6.06 | 14,567,060 | |
| ¥6.33 | -0.09 | -1.4% | ¥6.35 | ¥6.49 | ¥6.30 | 10,515,260 | |
| ¥6.42 | -0.16 | -2.4% | ¥6.53 | ¥6.59 | ¥6.40 | 13,146,001 | |
| ¥6.58 | +0.08 | +1.2% | ¥6.52 | ¥6.62 | ¥6.38 | 18,169,641 | |
| ¥6.50 | 0.00 | 0.0% | ¥6.44 | ¥6.65 | ¥6.43 | 19,479,817 | |
| ¥6.50 | -0.03 | -0.5% | ¥6.50 | ¥6.55 | ¥6.38 | 20,062,816 | |
| ¥6.53 | +0.27 | +4.3% | ¥6.22 | ¥6.69 | ¥6.22 | 29,501,917 | |
| ¥6.26 | +0.02 | +0.3% | ¥6.30 | ¥6.38 | ¥6.17 | 9,332,625 | |
| ¥6.24 | +0.02 | +0.3% | ¥6.23 | ¥6.37 | ¥6.21 | 5,516,900 | |
| ¥6.22 | 0.00 | 0.0% | ¥6.19 | ¥6.25 | ¥6.15 | 4,063,500 | |
| ¥6.22 | -0.05 | -0.8% | ¥6.26 | ¥6.33 | ¥6.16 | 7,380,500 | |
| ¥6.27 | +0.01 | +0.2% | ¥6.35 | ¥6.44 | ¥6.22 | 8,080,094 | |
| ¥6.26 | -0.17 | -2.6% | ¥6.33 | ¥6.41 | ¥6.23 | 9,067,100 | |
| ¥6.43 | -0.11 | -1.7% | ¥6.50 | ¥6.59 | ¥6.40 | 10,520,725 | |
| ¥6.54 | +0.20 | +3.2% | ¥6.35 | ¥6.60 | ¥6.27 | 15,135,678 | |
| ¥6.34 | -0.12 | -1.9% | ¥6.46 | ¥6.54 | ¥6.34 | 7,103,500 | |
| ¥6.46 | +0.11 | +1.7% | ¥6.34 | ¥6.48 | ¥6.28 | 7,588,201 | |
| ¥6.35 | -0.01 | -0.2% | ¥6.36 | ¥6.42 | ¥6.31 | 5,010,100 | |
| ¥6.36 | +0.07 | +1.1% | ¥6.29 | ¥6.40 | ¥6.26 | 6,302,000 | |
| ¥6.29 | +0.03 | +0.5% | ¥6.27 | ¥6.33 | ¥6.24 | 3,737,103 | |
| ¥6.26 | -0.02 | -0.3% | ¥6.28 | ¥6.34 | ¥6.21 | 6,687,218 | |
| ¥6.28 | -0.03 | -0.5% | ¥6.32 | ¥6.36 | ¥6.26 | 4,075,910 | |
| ¥6.31 | -0.07 | -1.1% | ¥6.36 | ¥6.41 | ¥6.30 | 6,084,241 | |
| ¥6.38 | -0.08 | -1.2% | ¥6.43 | ¥6.47 | ¥6.35 | 7,117,225 | |
| ¥6.46 | +0.23 | +3.7% | ¥6.29 | ¥6.47 | ¥6.27 | 10,443,129 | |
| ¥6.23 | -0.02 | -0.3% | ¥6.25 | ¥6.40 | ¥6.23 | 11,468,541 | |
| ¥6.25 | +0.04 | +0.6% | ¥6.20 | ¥6.26 | ¥6.14 | 6,278,742 | |
| ¥6.21 | +0.02 | +0.3% | ¥6.19 | ¥6.25 | ¥6.14 | 5,867,400 | |
| ¥6.19 | -0.27 | -4.2% | ¥6.44 | ¥6.46 | ¥6.19 | 9,853,000 | |
| ¥6.46 | +0.10 | +1.6% | ¥6.36 | ¥6.53 | ¥6.30 | 10,895,700 | |
| ¥6.36 | -0.18 | -2.8% | ¥6.50 | ¥6.59 | ¥6.33 | 10,487,100 | |
| ¥6.54 | -0.09 | -1.4% | ¥6.60 | ¥6.62 | ¥6.48 | 9,392,713 | |
| ¥6.63 | +0.04 | +0.6% | ¥6.56 | ¥6.65 | ¥6.46 | 13,285,019 | |
| ¥6.59 | +0.02 | +0.3% | ¥6.58 | ¥6.62 | ¥6.51 | 13,791,383 | |
| ¥6.57 | +0.13 | +2.0% | ¥6.40 | ¥6.57 | ¥6.40 | 13,802,037 | |
| ¥6.44 | +0.08 | +1.3% | ¥6.34 | ¥6.48 | ¥6.31 | 10,696,859 | |
| ¥6.36 | -0.03 | -0.5% | ¥6.38 | ¥6.45 | ¥6.35 | 8,104,440 | |
| ¥6.39 | -0.03 | -0.5% | ¥6.42 | ¥6.43 | ¥6.30 | 6,402,500 | |
| ¥6.42 | +0.12 | +1.9% | ¥6.28 | ¥6.44 | ¥6.27 | 9,282,563 | |
| ¥6.30 | -0.02 | -0.3% | ¥6.33 | ¥6.33 | ¥6.23 | 5,973,700 | |
| ¥6.32 | +0.08 | +1.3% | ¥6.24 | ¥6.32 | ¥6.21 | 5,851,300 | |
| ¥6.24 | -0.04 | -0.6% | ¥6.29 | ¥6.31 | ¥6.22 | 4,866,500 | |
| ¥6.28 | +0.01 | +0.2% | ¥6.26 | ¥6.34 | ¥6.25 | 6,482,907 | |
| ¥6.27 | +0.17 | +2.8% | ¥6.07 | ¥6.28 | ¥6.07 | 8,603,648 | |
| ¥6.10 | -0.02 | -0.3% | ¥6.11 | ¥6.17 | ¥6.07 | 4,598,507 | |
| ¥6.12 | -0.12 | -1.9% | ¥6.20 | ¥6.23 | ¥6.05 | 7,880,748 | |
| ¥6.24 | +0.14 | +2.3% | ¥6.13 | ¥6.25 | ¥6.13 | 6,812,508 | |
| ¥6.10 | -0.17 | -2.7% | ¥6.22 | ¥6.26 | ¥6.09 | 6,273,100 | |
| ¥6.27 | 0.00 | 0.0% | ¥6.26 | ¥6.32 | ¥6.22 | 6,374,806 | |
| ¥6.27 | +0.09 | +1.5% | ¥6.14 | ¥6.29 | ¥6.06 | 9,649,800 | |
| ¥6.18 | -0.02 | -0.3% | ¥6.15 | ¥6.21 | ¥6.09 | 7,261,897 | |
| ¥6.20 | -0.05 | -0.8% | ¥6.23 | ¥6.27 | ¥6.15 | 7,851,397 | |
| ¥6.25 | +0.07 | +1.1% | ¥6.17 | ¥6.26 | ¥6.15 | 8,606,800 | |
| ¥6.18 | -0.01 | -0.2% | ¥6.17 | ¥6.27 | ¥6.14 | 9,565,200 | |
| ¥6.19 | +0.13 | +2.1% | ¥6.07 | ¥6.19 | ¥6.05 | 9,685,310 | |
| ¥6.06 | -0.01 | -0.2% | ¥6.06 | ¥6.08 | ¥5.95 | 6,684,872 | |
| ¥6.07 | +0.02 | +0.3% | ¥6.03 | ¥6.08 | ¥5.98 | 5,360,400 | |
| ¥6.05 | -0.04 | -0.7% | ¥6.08 | ¥6.12 | ¥6.01 | 6,267,927 | |
| ¥6.09 | -0.06 | -1.0% | ¥6.15 | ¥6.19 | ¥6.07 | 7,394,100 | |
| ¥6.15 | +0.06 | +1.0% | ¥6.09 | ¥6.17 | ¥6.03 | 7,668,400 |
- Ticker
- Shanghai:600628
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 30, 2026
Announcement on Redemption upon Maturity of Wealth Management Products or Structured Deposits Purchased with Raised Funds
Latest news
Announcement on Redemption upon Maturity of Wealth Management Products or Structured Deposits Purchased with Raised Funds
Sep 30, 2026
Closed ¥6.36 (+1.1%) on Sep 30, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 12, 2026
Closed ¥6.46 (+1.6%) on Sep 14, 2026
Announcement on Use of Raised Proceeds to Purchase Wealth Management Products or Redemption of Structured Deposits at Maturity
Sep 5, 2026
Closed ¥6.57 (+2.0%) on Sep 7, 2026
Announcement on Resolutions of the 12th Meeting of the 12th Board of Directors
Aug 22, 2026
Closed ¥6.10 (-0.3%) on Aug 24, 2026
Announcement on Implementation of Dividend Distribution for 2025
Aug 10, 2026
Closed ¥6.19 (+2.1%) on Aug 10, 2026
Announcement on Pledge of Certain Shares by the Shareholder
Aug 1, 2026
Closed ¥6.15 (+1.0%) on Aug 3, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 27, 2026
Closed ¥5.74 (+1.1%) on Jun 29, 2026
Announcement on Change of Sponsor Representative for Continuous Supervision
Jun 9, 2026
Closed ¥6.15 (0.0%) on Jun 9, 2026
Notice on Convening the 2025 Annual General Meeting
Jun 6, 2026
Closed ¥6.15 (-1.8%) on Jun 8, 2026
Announcement on the Pledge of Partial Shares Held by Shareholders
Jun 5, 2026
Closed ¥6.26 (+1.6%) on Jun 5, 2026
Shanghai New World Corporation Ltd. on 6ix
- News releases
- 20 in the last 12 months · 52 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai New World Corporation Ltd.