Stock listing
Shanghai:600624 Shanghai Fudan Forward S&T Co., Ltd (ST复华) 股价
Follow Shanghai Fudan Forward S&T Co., Ltd into a list and get an email when it puts out news.
Share price · SSE:600624
¥4.21 CNY +0.07 (+1.7%)
Close on Nov 4, 2026
- Day range
- ¥4.12 – ¥4.26 CNYNov 4, 2026
- Volume
- 2.23M sharesNov 4, 2026
- Market cap
- ¥2.86B CNYAt the close on Nov 4, 2026 · price × 679.3M shares outstanding
- 52-week range
- ¥3.18 – ¥6.45 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥16.25M CNYMedian day 3.63M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600624 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.21 | +0.07 | +1.7% | ¥4.13 | ¥4.26 | ¥4.12 | 2,231,481 | |
| ¥4.14 | -0.04 | -1.0% | ¥4.16 | ¥4.19 | ¥4.11 | 1,837,904 | |
| ¥4.18 | +0.02 | +0.5% | ¥4.18 | ¥4.22 | ¥4.05 | 3,265,320 | |
| ¥4.16 | -0.14 | -3.3% | ¥4.27 | ¥4.28 | ¥4.16 | 2,163,600 | |
| ¥4.30 | -0.04 | -0.9% | ¥4.29 | ¥4.35 | ¥4.27 | 1,727,700 | |
| ¥4.34 | +0.06 | +1.4% | ¥4.30 | ¥4.35 | ¥4.29 | 1,716,128 | |
| ¥4.28 | -0.06 | -1.4% | ¥4.33 | ¥4.34 | ¥4.25 | 1,983,900 | |
| ¥4.34 | +0.15 | +3.6% | ¥4.18 | ¥4.36 | ¥4.15 | 3,508,222 | |
| ¥4.19 | +0.06 | +1.5% | ¥4.10 | ¥4.19 | ¥3.95 | 4,226,287 | |
| ¥4.13 | -0.12 | -2.8% | ¥4.28 | ¥4.28 | ¥4.12 | 3,443,243 | |
| ¥4.25 | +0.08 | +1.9% | ¥4.17 | ¥4.30 | ¥4.17 | 3,103,458 | |
| ¥4.17 | +0.06 | +1.5% | ¥4.12 | ¥4.18 | ¥4.08 | 2,253,697 | |
| ¥4.11 | -0.02 | -0.5% | ¥4.13 | ¥4.17 | ¥4.03 | 2,716,700 | |
| ¥4.13 | -0.05 | -1.2% | ¥4.23 | ¥4.28 | ¥4.11 | 2,445,790 | |
| ¥4.18 | -0.13 | -3.0% | ¥4.25 | ¥4.27 | ¥4.16 | 3,525,629 | |
| ¥4.31 | -0.09 | -2.0% | ¥4.42 | ¥4.43 | ¥4.30 | 2,063,700 | |
| ¥4.40 | -0.10 | -2.2% | ¥4.48 | ¥4.48 | ¥4.20 | 3,553,124 | |
| ¥4.50 | -0.13 | -2.8% | ¥4.61 | ¥4.62 | ¥4.50 | 2,274,037 | |
| ¥4.63 | -0.06 | -1.3% | ¥4.69 | ¥4.71 | ¥4.58 | 3,626,594 | |
| ¥4.69 | +0.08 | +1.7% | ¥4.62 | ¥4.70 | ¥4.60 | 3,706,037 | |
| ¥4.61 | 0.00 | 0.0% | ¥4.61 | ¥4.62 | ¥4.59 | 1,542,460 | |
| ¥4.61 | +0.03 | +0.7% | ¥4.58 | ¥4.63 | ¥4.58 | 1,583,553 | |
| ¥4.58 | -0.04 | -0.9% | ¥4.64 | ¥4.65 | ¥4.58 | 2,477,755 | |
| ¥4.62 | -0.03 | -0.6% | ¥4.65 | ¥4.70 | ¥4.62 | 2,447,123 | |
| ¥4.65 | -0.15 | -3.1% | ¥4.80 | ¥4.80 | ¥4.65 | 4,944,900 | |
| ¥4.80 | +0.03 | +0.6% | ¥4.79 | ¥4.82 | ¥4.75 | 4,640,042 | |
| ¥4.77 | +0.20 | +4.4% | ¥4.56 | ¥4.78 | ¥4.55 | 5,719,838 | |
| ¥4.57 | 0.00 | 0.0% | ¥4.59 | ¥4.64 | ¥4.55 | 2,236,128 | |
| ¥4.57 | 0.00 | 0.0% | ¥4.57 | ¥4.61 | ¥4.53 | 2,101,360 | |
| ¥4.57 | -0.03 | -0.7% | ¥4.60 | ¥4.62 | ¥4.54 | 2,667,089 | |
| ¥4.60 | +0.01 | +0.2% | ¥4.63 | ¥4.69 | ¥4.54 | 4,579,629 | |
| ¥4.59 | -0.04 | -0.9% | ¥4.64 | ¥4.66 | ¥4.58 | 2,707,700 | |
| ¥4.63 | +0.03 | +0.7% | ¥4.60 | ¥4.68 | ¥4.49 | 4,067,750 | |
| ¥4.60 | -0.02 | -0.4% | ¥4.60 | ¥4.63 | ¥4.55 | 3,754,372 | |
| ¥4.62 | -0.10 | -2.1% | ¥4.71 | ¥4.71 | ¥4.62 | 3,698,900 | |
| ¥4.72 | +0.03 | +0.6% | ¥4.70 | ¥4.74 | ¥4.65 | 3,481,101 | |
| ¥4.69 | -0.03 | -0.6% | ¥4.70 | ¥4.75 | ¥4.62 | 5,112,783 | |
| ¥4.72 | +0.07 | +1.5% | ¥4.65 | ¥4.78 | ¥4.65 | 7,642,955 | |
| ¥4.65 | +0.06 | +1.3% | ¥4.65 | ¥4.70 | ¥4.56 | 5,702,782 | |
| ¥4.59 | +0.06 | +1.3% | ¥4.50 | ¥4.72 | ¥4.48 | 7,369,942 | |
| ¥4.53 | +0.05 | +1.1% | ¥4.47 | ¥4.58 | ¥4.46 | 5,851,731 | |
| ¥4.48 | +0.09 | +2.1% | ¥4.38 | ¥4.52 | ¥4.32 | 5,225,451 | |
| ¥4.39 | +0.13 | +3.1% | ¥4.25 | ¥4.39 | ¥4.25 | 4,419,349 | |
| ¥4.26 | 0.00 | 0.0% | ¥4.27 | ¥4.38 | ¥4.24 | 4,033,073 | |
| ¥4.26 | +0.11 | +2.7% | ¥4.12 | ¥4.28 | ¥4.12 | 3,838,490 | |
| ¥4.15 | +0.08 | +2.0% | ¥4.07 | ¥4.16 | ¥4.05 | 2,434,790 | |
| ¥4.07 | +0.01 | +0.2% | ¥4.03 | ¥4.09 | ¥4.03 | 1,459,898 | |
| ¥4.06 | -0.12 | -2.9% | ¥4.17 | ¥4.17 | ¥4.06 | 3,774,801 | |
| ¥4.18 | 0.00 | 0.0% | ¥4.19 | ¥4.27 | ¥4.13 | 3,762,080 | |
| ¥4.18 | -0.14 | -3.2% | ¥4.30 | ¥4.30 | ¥4.17 | 4,556,696 | |
| ¥4.32 | +0.04 | +0.9% | ¥4.30 | ¥4.34 | ¥4.24 | 3,711,841 | |
| ¥4.28 | +0.16 | +3.9% | ¥4.12 | ¥4.40 | ¥4.11 | 7,743,703 | |
| ¥4.12 | +0.03 | +0.7% | ¥4.10 | ¥4.15 | ¥4.08 | 3,132,276 | |
| ¥4.09 | -0.09 | -2.2% | ¥4.17 | ¥4.19 | ¥4.08 | 3,667,900 | |
| ¥4.18 | +0.06 | +1.5% | ¥4.12 | ¥4.20 | ¥4.12 | 4,013,300 | |
| ¥4.12 | +0.14 | +3.5% | ¥4.00 | ¥4.19 | ¥4.00 | 6,029,290 | |
| ¥3.98 | +0.03 | +0.8% | ¥3.93 | ¥3.98 | ¥3.92 | 2,563,726 | |
| ¥3.95 | -0.01 | -0.3% | ¥3.98 | ¥3.99 | ¥3.82 | 7,425,082 | |
| ¥3.96 | +0.09 | +2.3% | ¥3.87 | ¥3.99 | ¥3.86 | 6,474,019 | |
| ¥3.87 | 0.00 | 0.0% | ¥3.86 | ¥3.89 | ¥3.81 | 3,661,300 | |
| ¥3.87 | -0.05 | -1.3% | ¥3.93 | ¥3.97 | ¥3.83 | 5,572,200 |
- Ticker
- Shanghai:600624
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600624)"SHANGHAI FUDAN FORWARD S&T CO., LTD."Indicative Announcement on Progress of Judicial Auction of Certain Shares Held by Shareholder Holding More Than 5% of the Shares and Change in Equity Interests
Oct 13, 2026
Closed ¥4.40 (-2.2%) on Oct 13, 2026
Announcement on the Progress of Judicial Auction of Shares held by a Shareholder Holding More Than 5% of Shares
Sep 3, 2026
Closed ¥4.65 (+1.3%) on Sep 3, 2026
Announcement on Progress in Litigation Involved
Sep 2, 2026
Closed ¥4.59 (+1.3%) on Sep 2, 2026
Semi-annual Report for 2026
Aug 26, 2026
Closed ¥4.26 (+2.7%) on Aug 26, 2026
Announcement on Progress in Judicial Auction of Shares of Shareholders Holding More Than 5% of the Shares
Aug 5, 2026
Closed ¥3.87 (0.0%) on Aug 5, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥3.67 (+0.8%) on Jul 15, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 4, 2026
Closed ¥3.99 (+5.8%) on Jul 6, 2026
Announcement on Revising Related Corporate Governance Systems
Jun 24, 2026
Closed ¥3.67 (-2.9%) on Jun 24, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 19, 2026
Closed ¥3.75 (-2.8%) on Jun 22, 2026
Shanghai Fudan Forward S&T Co., Ltd on 6ix
- News releases
- 23 in the last 12 months · 56 in all · newest Oct 13, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Fudan Forward S&T Co., Ltd.