Stock listing
Shanghai:600623 Shanghai Huayi Group Corporation Ltd. (华谊集团) 股价
Home listing (Shanghai) of Shanghai Huayi Group Corporation Ltd.
Follow Shanghai Huayi Group Corporation Ltd. into a list and get an email when it puts out news.
Share price · SSE:600623
¥8.23 CNY +0.09 (+1.1%)
Close on Nov 3, 2026
- Day range
- ¥8.10 – ¥8.35 CNYNov 3, 2026
- Volume
- 14.46M sharesNov 3, 2026
- Market cap
- ¥15.44B CNYAt the close on Nov 3, 2026 · price × 1.88B shares outstanding
- 52-week range
- ¥7.15 – ¥12.26 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥130.8M CNYMedian day 13.92M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600623 · Home | ¥8.23 CNY | +0.09 (+1.1%) | 14,456,332 | ¥8.11 | ¥8.35 | ¥8.10 | ¥8.14 | Close on Nov 3, 2026 |
| Shanghai:900909 | $0.485 USD | +0.004 (+0.8%) | 347,109 | $0.486 | $0.489 | $0.480 | $0.481 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600623 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.23 | +0.09 | +1.1% | ¥8.11 | ¥8.35 | ¥8.10 | 14,456,332 | |
| ¥8.14 | +0.26 | +3.3% | ¥7.90 | ¥8.23 | ¥7.89 | 20,925,587 | |
| ¥7.88 | +0.04 | +0.5% | ¥7.76 | ¥8.05 | ¥7.70 | 14,724,139 | |
| ¥7.84 | -0.20 | -2.5% | ¥8.05 | ¥8.06 | ¥7.72 | 18,230,454 | |
| ¥8.04 | -0.15 | -1.8% | ¥8.24 | ¥8.32 | ¥8.03 | 20,309,912 | |
| ¥8.19 | -0.13 | -1.6% | ¥8.56 | ¥8.60 | ¥7.98 | 39,276,596 | |
| ¥8.32 | +0.13 | +1.6% | ¥8.15 | ¥8.42 | ¥8.15 | 11,080,601 | |
| ¥8.19 | +0.05 | +0.6% | ¥8.09 | ¥8.21 | ¥7.94 | 12,331,701 | |
| ¥8.14 | -0.20 | -2.4% | ¥8.31 | ¥8.33 | ¥8.10 | 8,149,404 | |
| ¥8.34 | +0.01 | +0.1% | ¥8.33 | ¥8.51 | ¥8.31 | 7,352,000 | |
| ¥8.33 | -0.13 | -1.5% | ¥8.45 | ¥8.45 | ¥8.24 | 10,580,640 | |
| ¥8.46 | 0.00 | 0.0% | ¥8.50 | ¥8.54 | ¥8.37 | 9,919,891 | |
| ¥8.46 | +0.19 | +2.3% | ¥8.34 | ¥8.50 | ¥8.30 | 14,745,820 | |
| ¥8.27 | -0.62 | -7.0% | ¥8.70 | ¥8.78 | ¥8.22 | 24,410,683 | |
| ¥8.89 | -0.05 | -0.6% | ¥8.91 | ¥9.19 | ¥8.86 | 22,598,096 | |
| ¥8.94 | +0.13 | +1.5% | ¥8.81 | ¥9.18 | ¥8.76 | 25,968,661 | |
| ¥8.81 | +0.09 | +1.0% | ¥8.70 | ¥9.12 | ¥8.70 | 21,064,941 | |
| ¥8.72 | +0.03 | +0.3% | ¥8.70 | ¥8.80 | ¥8.60 | 12,791,756 | |
| ¥8.69 | +0.20 | +2.4% | ¥8.55 | ¥8.80 | ¥8.55 | 10,544,092 | |
| ¥8.49 | +0.07 | +0.8% | ¥8.45 | ¥8.60 | ¥8.42 | 8,787,006 | |
| ¥8.42 | -0.18 | -2.1% | ¥8.60 | ¥8.63 | ¥8.37 | 16,504,394 | |
| ¥8.60 | -0.02 | -0.2% | ¥8.62 | ¥8.68 | ¥8.51 | 13,746,295 | |
| ¥8.62 | +0.14 | +1.7% | ¥8.45 | ¥8.73 | ¥8.43 | 16,754,109 | |
| ¥8.48 | +0.01 | +0.1% | ¥8.45 | ¥8.52 | ¥8.40 | 8,753,300 | |
| ¥8.47 | -0.06 | -0.7% | ¥8.49 | ¥8.53 | ¥8.43 | 9,797,083 | |
| ¥8.53 | +0.12 | +1.4% | ¥8.37 | ¥8.55 | ¥8.36 | 10,342,523 | |
| ¥8.41 | -0.05 | -0.6% | ¥8.46 | ¥8.59 | ¥8.41 | 11,962,100 | |
| ¥8.46 | -0.10 | -1.2% | ¥8.50 | ¥8.57 | ¥8.38 | 9,520,125 | |
| ¥8.56 | -0.12 | -1.4% | ¥8.68 | ¥8.69 | ¥8.45 | 13,453,983 | |
| ¥8.68 | +0.08 | +0.9% | ¥8.59 | ¥8.80 | ¥8.53 | 14,264,700 | |
| ¥8.60 | +0.08 | +0.9% | ¥8.53 | ¥8.63 | ¥8.48 | 12,034,600 | |
| ¥8.52 | -0.39 | -4.4% | ¥8.85 | ¥8.96 | ¥8.48 | 21,494,412 | |
| ¥8.91 | -0.07 | -0.8% | ¥9.00 | ¥9.15 | ¥8.88 | 12,714,298 | |
| ¥8.98 | +0.22 | +2.5% | ¥8.76 | ¥9.02 | ¥8.72 | 19,567,004 | |
| ¥8.76 | +0.29 | +3.4% | ¥8.48 | ¥8.88 | ¥8.46 | 18,382,709 | |
| ¥8.47 | -0.13 | -1.5% | ¥8.56 | ¥8.65 | ¥8.44 | 14,430,751 | |
| ¥8.60 | -0.07 | -0.8% | ¥8.77 | ¥8.78 | ¥8.50 | 13,540,600 | |
| ¥8.67 | +0.05 | +0.6% | ¥8.62 | ¥8.91 | ¥8.54 | 15,043,400 | |
| ¥8.62 | -0.13 | -1.5% | ¥8.82 | ¥8.84 | ¥8.48 | 16,843,513 | |
| ¥8.75 | -0.01 | -0.1% | ¥8.74 | ¥8.97 | ¥8.71 | 14,982,513 | |
| ¥8.76 | -0.10 | -1.1% | ¥8.90 | ¥8.90 | ¥8.56 | 16,859,030 | |
| ¥8.86 | +0.26 | +3.0% | ¥8.58 | ¥8.91 | ¥8.55 | 20,959,826 | |
| ¥8.60 | +0.25 | +3.0% | ¥8.37 | ¥8.70 | ¥8.27 | 20,806,100 | |
| ¥8.35 | +0.28 | +3.5% | ¥8.06 | ¥8.39 | ¥8.02 | 15,630,280 | |
| ¥8.07 | -0.01 | -0.1% | ¥8.11 | ¥8.19 | ¥8.02 | 13,924,394 | |
| ¥8.08 | -0.09 | -1.1% | ¥8.17 | ¥8.22 | ¥8.02 | 11,088,750 | |
| ¥8.17 | -0.04 | -0.5% | ¥8.20 | ¥8.31 | ¥8.13 | 12,310,156 | |
| ¥8.21 | -0.03 | -0.4% | ¥8.26 | ¥8.35 | ¥8.16 | 10,510,456 | |
| ¥8.24 | -0.03 | -0.4% | ¥8.26 | ¥8.33 | ¥8.19 | 10,186,360 | |
| ¥8.27 | -0.04 | -0.5% | ¥8.35 | ¥8.42 | ¥8.24 | 11,127,130 | |
| ¥8.31 | +0.07 | +0.8% | ¥8.26 | ¥8.34 | ¥8.16 | 9,921,220 | |
| ¥8.24 | +0.02 | +0.2% | ¥8.21 | ¥8.31 | ¥8.16 | 10,448,120 | |
| ¥8.22 | -0.23 | -2.7% | ¥8.43 | ¥8.44 | ¥8.18 | 17,924,938 | |
| ¥8.45 | -0.05 | -0.6% | ¥8.56 | ¥8.56 | ¥8.38 | 12,056,620 | |
| ¥8.50 | 0.00 | 0.0% | ¥8.46 | ¥8.82 | ¥8.45 | 17,848,300 | |
| ¥8.50 | +0.19 | +2.3% | ¥8.37 | ¥8.55 | ¥8.32 | 19,989,381 | |
| ¥8.31 | -0.33 | -3.8% | ¥8.52 | ¥8.59 | ¥8.21 | 25,406,244 | |
| ¥8.64 | +0.29 | +3.5% | ¥8.61 | ¥8.82 | ¥8.43 | 40,087,982 | |
| ¥8.35 | +0.06 | +0.7% | ¥8.29 | ¥8.41 | ¥8.21 | 10,306,498 | |
| ¥8.29 | -0.09 | -1.1% | ¥8.33 | ¥8.41 | ¥8.24 | 9,931,945 | |
| ¥8.38 | +0.15 | +1.8% | ¥8.18 | ¥8.39 | ¥8.15 | 13,158,272 |
- Ticker
- Shanghai:600623
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(600623)"Shanghai Huayi Group Corporation Limited"Report for Q3 2026
Latest news
(600623)"Shanghai Huayi Group Corporation Limited"Report for Q3 2026
Oct 27, 2026
Closed ¥8.19 (-1.6%) on Oct 27, 2026
(600623)"Shanghai Huayi Group Corporation Limited"Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 27, 2026
Closed ¥8.19 (-1.6%) on Oct 27, 2026
(600623)"Shanghai Huayi Group Corporation Limited"Announcement on Outline of the 2026 Semi-annual Performance Briefing
Oct 20, 2026
Closed ¥8.33 (-1.5%) on Oct 20, 2026
(600623)"Shanghai Huayi Group Corporation Limited"Announcement on Progress of Litigation Involving Subsidiaries
Oct 9, 2026
Closed ¥8.72 (+0.3%) on Oct 9, 2026
(600623)"Shanghai Huayi Group Corporation Limited"Announcement on Departure of Senior Executive
Oct 9, 2026
Closed ¥8.72 (+0.3%) on Oct 9, 2026
(600623)"Shanghai Huayi Group Corporation Limited"Announcement on Convening the 2026 Semi-annual Performance Briefing
Oct 9, 2026
Closed ¥8.72 (+0.3%) on Oct 9, 2026
Announcement on Resolutions of the 20th Meeting of the 11th Board of Directors
Sep 29, 2026
Closed ¥8.42 (-2.1%) on Sep 29, 2026
Announcement on Progress in Asset Swap and Related Party Transactions
Sep 1, 2026
Closed ¥8.75 (-0.1%) on Sep 1, 2026
Announcement on Results of Shareholding Reduction by Certain Shareholders
Aug 29, 2026
Closed ¥8.76 (-1.1%) on Aug 31, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥8.07 (-0.1%) on Aug 25, 2026
Shanghai Huayi Group Corporation Ltd. on 6ix
- News releases
- 37 in the last 12 months · 64 in all · newest Oct 27, 2026 · oldest 2025
Where Shanghai Huayi Group Corporation Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600623 华谊集团 · Home listing · This page | Shanghai | China | CNY |
| Shanghai:900909 华谊B股 | Shanghai | China | USD |
Log in to ask 6ix AI your own questions about Shanghai Huayi Group Corporation Ltd.