Stock listing
Shanghai:600619 Shanghai Highly (Group) Co., Ltd. (海立股份) 股价
Home listing (Shanghai) of Shanghai Highly (Group) Co., Ltd.
Follow Shanghai Highly (Group) Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600619
¥11.72 CNY +0.68 (+6.2%)
Close on Nov 2, 2026
- Day range
- ¥11.19 – ¥11.82 CNYNov 2, 2026
- Volume
- 19.03M sharesNov 2, 2026
- Market cap
- ¥9.25B CNYAt the close on Nov 2, 2026 · price × 789.2M shares outstanding
- 52-week range
- ¥11.04 – ¥23.65 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥233.4M CNYMedian day 15.12M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600619 · Home | ¥11.72 CNY | +0.68 (+6.2%) | 19,034,981 | ¥11.20 | ¥11.82 | ¥11.19 | ¥11.04 | Close on Nov 2, 2026 |
| Shanghai:900910 | $0.552 USD | -0.012 (-2.1%) | 337,488 | $0.558 | $0.561 | $0.552 | $0.564 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600619 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.72 | +0.68 | +6.2% | ¥11.20 | ¥11.82 | ¥11.19 | 19,034,981 | |
| ¥11.04 | -0.51 | -4.4% | ¥11.38 | ¥11.55 | ¥11.04 | 13,367,980 | |
| ¥11.55 | -0.38 | -3.2% | ¥11.88 | ¥11.90 | ¥11.55 | 9,515,832 | |
| ¥11.93 | +0.27 | +2.3% | ¥11.77 | ¥12.04 | ¥11.76 | 10,928,786 | |
| ¥11.66 | -0.20 | -1.7% | ¥11.87 | ¥12.05 | ¥11.66 | 7,369,254 | |
| ¥11.86 | -0.11 | -0.9% | ¥11.95 | ¥12.00 | ¥11.72 | 8,056,800 | |
| ¥11.97 | +0.34 | +2.9% | ¥11.46 | ¥11.99 | ¥11.20 | 14,879,321 | |
| ¥11.63 | -0.19 | -1.6% | ¥11.76 | ¥11.91 | ¥11.62 | 8,295,229 | |
| ¥11.82 | -0.17 | -1.4% | ¥12.00 | ¥12.06 | ¥11.78 | 8,299,500 | |
| ¥11.99 | +0.05 | +0.4% | ¥11.90 | ¥12.03 | ¥11.87 | 7,577,354 | |
| ¥11.94 | -0.01 | -0.1% | ¥11.93 | ¥12.03 | ¥11.75 | 7,142,401 | |
| ¥11.95 | +0.05 | +0.4% | ¥12.10 | ¥12.16 | ¥11.70 | 11,266,778 | |
| ¥11.90 | -0.36 | -2.9% | ¥11.95 | ¥12.17 | ¥11.87 | 11,149,250 | |
| ¥12.26 | -0.47 | -3.7% | ¥12.68 | ¥12.69 | ¥12.20 | 13,302,502 | |
| ¥12.73 | -0.31 | -2.4% | ¥12.76 | ¥12.90 | ¥12.29 | 19,547,371 | |
| ¥13.04 | -0.57 | -4.2% | ¥13.10 | ¥13.47 | ¥13.04 | 19,325,222 | |
| ¥13.61 | +0.22 | +1.6% | ¥13.38 | ¥13.79 | ¥13.32 | 30,491,448 | |
| ¥13.39 | +0.46 | +3.6% | ¥12.91 | ¥13.53 | ¥12.81 | 22,341,500 | |
| ¥12.93 | -0.25 | -1.9% | ¥13.20 | ¥13.27 | ¥12.93 | 12,601,619 | |
| ¥13.18 | 0.00 | 0.0% | ¥13.06 | ¥13.44 | ¥13.05 | 14,508,981 | |
| ¥13.18 | 0.00 | 0.0% | ¥13.02 | ¥13.59 | ¥12.98 | 21,879,754 | |
| ¥13.18 | -0.19 | -1.4% | ¥13.36 | ¥13.54 | ¥12.94 | 20,359,773 | |
| ¥13.37 | -0.28 | -2.1% | ¥13.51 | ¥13.80 | ¥13.34 | 22,923,596 | |
| ¥13.65 | +0.47 | +3.6% | ¥13.24 | ¥13.93 | ¥13.20 | 36,414,988 | |
| ¥13.18 | -0.08 | -0.6% | ¥13.25 | ¥13.37 | ¥13.13 | 10,671,886 | |
| ¥13.26 | +0.25 | +1.9% | ¥13.11 | ¥13.34 | ¥13.10 | 10,660,402 | |
| ¥13.01 | -0.11 | -0.8% | ¥13.04 | ¥13.14 | ¥12.91 | 8,477,276 | |
| ¥13.12 | +0.12 | +0.9% | ¥13.00 | ¥13.18 | ¥12.90 | 9,096,137 | |
| ¥13.00 | -0.10 | -0.8% | ¥13.09 | ¥13.17 | ¥12.99 | 6,824,900 | |
| ¥13.10 | -0.13 | -1.0% | ¥13.17 | ¥13.23 | ¥13.03 | 7,804,310 | |
| ¥13.23 | -0.19 | -1.4% | ¥13.52 | ¥13.65 | ¥13.01 | 14,574,899 | |
| ¥13.42 | -0.13 | -1.0% | ¥13.45 | ¥13.59 | ¥13.34 | 8,183,500 | |
| ¥13.55 | -0.16 | -1.2% | ¥13.60 | ¥13.78 | ¥13.50 | 12,792,787 | |
| ¥13.71 | 0.00 | 0.0% | ¥13.61 | ¥14.05 | ¥13.59 | 19,484,522 | |
| ¥13.71 | -0.01 | -0.1% | ¥13.63 | ¥13.85 | ¥13.55 | 10,794,417 | |
| ¥13.72 | +0.02 | +0.1% | ¥13.75 | ¥14.06 | ¥13.67 | 15,915,677 | |
| ¥13.70 | -0.13 | -0.9% | ¥13.88 | ¥13.94 | ¥13.61 | 10,898,771 | |
| ¥13.83 | -0.37 | -2.6% | ¥14.10 | ¥14.14 | ¥13.83 | 13,335,500 | |
| ¥14.20 | -0.10 | -0.7% | ¥14.25 | ¥14.36 | ¥14.00 | 14,520,957 | |
| ¥14.30 | -0.27 | -1.9% | ¥14.37 | ¥14.45 | ¥14.07 | 15,557,850 | |
| ¥14.57 | -0.01 | -0.1% | ¥14.49 | ¥14.78 | ¥14.45 | 16,075,300 | |
| ¥14.58 | +0.24 | +1.7% | ¥14.26 | ¥14.58 | ¥14.23 | 16,282,587 | |
| ¥14.34 | +0.07 | +0.5% | ¥14.19 | ¥14.54 | ¥14.19 | 15,238,909 | |
| ¥14.27 | 0.00 | 0.0% | ¥14.26 | ¥14.48 | ¥14.10 | 16,890,915 | |
| ¥14.27 | +0.38 | +2.7% | ¥13.89 | ¥14.82 | ¥13.81 | 30,085,882 | |
| ¥13.89 | +0.10 | +0.7% | ¥13.83 | ¥13.96 | ¥13.60 | 10,540,419 | |
| ¥13.79 | -0.30 | -2.1% | ¥14.32 | ¥14.32 | ¥13.75 | 16,539,059 | |
| ¥14.09 | -0.33 | -2.3% | ¥14.27 | ¥14.75 | ¥14.06 | 26,975,261 | |
| ¥14.42 | -0.23 | -1.6% | ¥14.60 | ¥14.84 | ¥14.36 | 15,596,300 | |
| ¥14.65 | +0.43 | +3.0% | ¥14.14 | ¥14.79 | ¥14.00 | 24,207,719 | |
| ¥14.22 | +0.06 | +0.4% | ¥14.24 | ¥14.32 | ¥14.04 | 15,782,167 | |
| ¥14.16 | -0.48 | -3.3% | ¥14.64 | ¥14.68 | ¥14.15 | 26,320,475 | |
| ¥14.64 | -0.04 | -0.3% | ¥14.37 | ¥14.90 | ¥14.30 | 31,475,299 | |
| ¥14.68 | +0.63 | +4.5% | ¥14.03 | ¥15.12 | ¥13.98 | 57,156,476 | |
| ¥14.05 | -0.03 | -0.2% | ¥14.05 | ¥14.17 | ¥13.84 | 15,003,901 | |
| ¥14.08 | -0.11 | -0.8% | ¥14.19 | ¥14.23 | ¥13.81 | 21,459,533 | |
| ¥14.19 | -0.27 | -1.9% | ¥14.32 | ¥14.55 | ¥14.10 | 25,321,504 | |
| ¥14.46 | +0.43 | +3.1% | ¥14.00 | ¥14.68 | ¥13.90 | 35,059,408 | |
| ¥14.03 | +0.24 | +1.7% | ¥13.88 | ¥14.12 | ¥13.70 | 23,724,537 | |
| ¥13.79 | -0.52 | -3.6% | ¥14.08 | ¥14.16 | ¥13.68 | 30,920,610 |
- Ticker
- Shanghai:600619
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600619)"Shanghai Highly (Group) Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 23, 2026
Closed ¥11.97 (+2.9%) on Oct 23, 2026
(600619)"Shanghai Highly (Group) Co., Ltd."Announcement on Resolutions of the 24th Meeting of the 10th Board of Directors
Oct 23, 2026
Closed ¥11.97 (+2.9%) on Oct 23, 2026
(600619)"Shanghai Highly (Group) Co., Ltd."Announcement on Progress of Financing Guarantees Provided by the Controlled Subsidiary for Its Wholly-Owned Subsidiary
Oct 13, 2026
Closed ¥12.73 (-2.4%) on Oct 13, 2026
(600619)"Shanghai Highly (Group) Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 10, 2026
Closed ¥13.04 (-4.2%) on Oct 12, 2026
(600619)"Shanghai Highly (Group) Co., Ltd."Announcement on Provision for Estimated Liabilities
Oct 10, 2026
Closed ¥13.04 (-4.2%) on Oct 12, 2026
(600619)"Shanghai Highly (Group) Co., Ltd."Announcement on Notifying Creditors of Share Repurchase
Oct 10, 2026
Closed ¥13.04 (-4.2%) on Oct 12, 2026
(600619)"Shanghai Highly (Group) Co., Ltd."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase
Sep 30, 2026
Closed ¥12.93 (-1.9%) on Sep 30, 2026
Plan for Repurchasing Shares through Call Auction
Sep 11, 2026
Closed ¥13.23 (-1.4%) on Sep 11, 2026
Shanghai Highly (Group) Co., Ltd. on 6ix
- News releases
- 24 in the last 12 months · 53 in all · newest Nov 3, 2026 · oldest 2024
Where Shanghai Highly (Group) Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600619 海立股份 · Home listing · This page | Shanghai | China | CNY |
| Shanghai:900910 海立B股 | Shanghai | China | USD |
Log in to ask 6ix AI your own questions about Shanghai Highly (Group) Co., Ltd.