Stock listing
Shanghai:600618 Shanghai Chlor-Alkali Chemical Co., Ltd. (氯碱化工) 股价
Home listing (Shanghai) of Shanghai Chlor-Alkali Chemical Co., Ltd.
Follow Shanghai Chlor-Alkali Chemical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600618
¥9.26 CNY +0.09 (+1.0%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥9.11 – ¥9.34 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 4.91M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥6.94B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 749.8M shares outstanding
- 52-week range
- ¥8.66 – ¥18.19 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥56.25M CNYMedian day 5.23M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600618 · Home | ¥9.26 CNY | +0.09 (+1.0%) | 4,912,707 | ¥9.17 | ¥9.34 | ¥9.11 | ¥9.17 | Delayed 15+ min · 3:00 PM GMT+8, Nov 5, 2026 |
| Shanghai:900908 | $0.543 USD | -0.009 (-1.6%) | 513,700 | $0.542 | $0.546 | $0.534 | $0.552 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600618 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.26 | +0.09 | +1.0% | ¥9.17 | ¥9.34 | ¥9.11 | 4,912,707 | |
| ¥9.17 | +0.15 | +1.7% | ¥9.08 | ¥9.47 | ¥9.01 | 6,754,239 | |
| ¥9.02 | +0.12 | +1.3% | ¥8.88 | ¥9.09 | ¥8.85 | 3,563,700 | |
| ¥8.90 | +0.12 | +1.4% | ¥8.78 | ¥8.95 | ¥8.78 | 4,027,307 | |
| ¥8.78 | -0.05 | -0.6% | ¥8.77 | ¥9.00 | ¥8.66 | 6,385,941 | |
| ¥8.83 | -0.17 | -1.9% | ¥8.93 | ¥9.00 | ¥8.77 | 5,620,275 | |
| ¥9.00 | -0.32 | -3.4% | ¥9.23 | ¥9.32 | ¥8.96 | 8,083,000 | |
| ¥9.32 | -0.09 | -1.0% | ¥9.45 | ¥9.48 | ¥9.32 | 3,641,539 | |
| ¥9.41 | +0.04 | +0.4% | ¥9.33 | ¥9.45 | ¥9.30 | 3,266,000 | |
| ¥9.37 | +0.04 | +0.4% | ¥9.28 | ¥9.38 | ¥9.06 | 5,092,550 | |
| ¥9.33 | -0.20 | -2.1% | ¥9.48 | ¥9.56 | ¥9.31 | 4,442,248 | |
| ¥9.53 | +0.02 | +0.2% | ¥9.51 | ¥9.57 | ¥9.46 | 2,780,200 | |
| ¥9.51 | -0.03 | -0.3% | ¥9.57 | ¥9.58 | ¥9.42 | 3,458,400 | |
| ¥9.54 | -0.02 | -0.2% | ¥9.47 | ¥9.65 | ¥9.47 | 3,561,000 | |
| ¥9.56 | +0.23 | +2.5% | ¥9.39 | ¥9.65 | ¥9.38 | 5,112,751 | |
| ¥9.33 | -0.37 | -3.8% | ¥9.64 | ¥9.64 | ¥9.31 | 5,693,300 | |
| ¥9.70 | -0.10 | -1.0% | ¥9.78 | ¥9.87 | ¥9.67 | 3,625,300 | |
| ¥9.80 | -0.01 | -0.1% | ¥9.80 | ¥9.83 | ¥9.61 | 4,708,975 | |
| ¥9.81 | -0.17 | -1.7% | ¥9.98 | ¥10.04 | ¥9.81 | 4,124,900 | |
| ¥9.98 | +0.13 | +1.3% | ¥9.87 | ¥10.02 | ¥9.76 | 6,227,246 | |
| ¥9.85 | +0.19 | +2.0% | ¥9.66 | ¥9.89 | ¥9.56 | 4,433,503 | |
| ¥9.66 | +0.14 | +1.5% | ¥9.53 | ¥9.68 | ¥9.52 | 2,962,740 | |
| ¥9.52 | -0.06 | -0.6% | ¥9.55 | ¥9.61 | ¥9.50 | 2,960,171 | |
| ¥9.58 | -0.14 | -1.4% | ¥9.71 | ¥9.75 | ¥9.56 | 3,406,892 | |
| ¥9.72 | -0.21 | -2.1% | ¥9.87 | ¥9.92 | ¥9.71 | 3,935,800 | |
| ¥9.93 | +0.04 | +0.4% | ¥9.88 | ¥9.95 | ¥9.82 | 4,763,354 | |
| ¥9.89 | -0.07 | -0.7% | ¥9.97 | ¥9.99 | ¥9.88 | 3,661,391 | |
| ¥9.96 | +0.14 | +1.4% | ¥9.82 | ¥9.97 | ¥9.82 | 4,307,396 | |
| ¥9.82 | +0.06 | +0.6% | ¥9.77 | ¥9.88 | ¥9.76 | 3,751,728 | |
| ¥9.76 | -0.13 | -1.3% | ¥9.82 | ¥9.90 | ¥9.68 | 4,606,546 | |
| ¥9.89 | -0.03 | -0.3% | ¥10.04 | ¥10.04 | ¥9.81 | 4,150,600 | |
| ¥9.92 | -0.18 | -1.8% | ¥10.11 | ¥10.14 | ¥9.91 | 4,353,987 | |
| ¥10.10 | +0.05 | +0.5% | ¥9.99 | ¥10.14 | ¥9.91 | 4,532,148 | |
| ¥10.05 | -0.38 | -3.6% | ¥10.41 | ¥10.41 | ¥9.90 | 9,623,869 | |
| ¥10.43 | -0.29 | -2.7% | ¥10.62 | ¥10.77 | ¥10.40 | 6,930,100 | |
| ¥10.72 | +0.09 | +0.8% | ¥10.56 | ¥10.77 | ¥10.55 | 7,191,920 | |
| ¥10.63 | +0.29 | +2.8% | ¥10.36 | ¥10.66 | ¥10.32 | 8,771,923 | |
| ¥10.34 | -0.12 | -1.1% | ¥10.50 | ¥10.50 | ¥10.31 | 5,607,644 | |
| ¥10.46 | +0.03 | +0.3% | ¥10.48 | ¥10.60 | ¥10.40 | 6,407,169 | |
| ¥10.43 | -0.04 | -0.4% | ¥10.49 | ¥10.61 | ¥10.40 | 6,542,031 | |
| ¥10.47 | -0.26 | -2.4% | ¥10.77 | ¥10.77 | ¥10.35 | 9,302,193 | |
| ¥10.73 | +0.17 | +1.6% | ¥10.53 | ¥10.88 | ¥10.48 | 9,987,400 | |
| ¥10.56 | -0.10 | -0.9% | ¥10.65 | ¥10.66 | ¥10.37 | 7,897,948 | |
| ¥10.66 | +0.24 | +2.3% | ¥10.43 | ¥10.70 | ¥10.35 | 11,209,054 | |
| ¥10.42 | +0.02 | +0.2% | ¥10.36 | ¥10.45 | ¥10.24 | 7,099,612 | |
| ¥10.40 | +0.25 | +2.5% | ¥10.20 | ¥10.45 | ¥10.09 | 9,363,764 | |
| ¥10.15 | +0.01 | +0.1% | ¥10.09 | ¥10.28 | ¥10.06 | 6,814,846 | |
| ¥10.14 | +0.03 | +0.3% | ¥10.08 | ¥10.22 | ¥10.03 | 5,348,428 | |
| ¥10.11 | 0.00 | 0.0% | ¥10.11 | ¥10.18 | ¥9.96 | 4,731,633 | |
| ¥10.11 | -0.04 | -0.4% | ¥10.12 | ¥10.31 | ¥10.06 | 6,054,112 | |
| ¥10.15 | -0.08 | -0.8% | ¥10.35 | ¥10.35 | ¥10.07 | 6,450,654 | |
| ¥10.23 | +0.02 | +0.2% | ¥10.18 | ¥10.35 | ¥10.16 | 5,537,400 | |
| ¥10.21 | +0.13 | +1.3% | ¥10.08 | ¥10.21 | ¥9.97 | 5,225,816 | |
| ¥10.08 | -0.05 | -0.5% | ¥10.19 | ¥10.24 | ¥10.08 | 4,240,357 | |
| ¥10.13 | -0.25 | -2.4% | ¥10.41 | ¥10.41 | ¥10.13 | 8,137,843 | |
| ¥10.38 | -0.01 | -0.1% | ¥10.39 | ¥10.47 | ¥10.33 | 4,215,330 | |
| ¥10.39 | -0.18 | -1.7% | ¥10.58 | ¥10.66 | ¥10.38 | 6,815,860 | |
| ¥10.57 | +0.18 | +1.7% | ¥10.36 | ¥10.61 | ¥10.31 | 7,572,400 | |
| ¥10.39 | -0.11 | -1.0% | ¥10.49 | ¥10.49 | ¥10.26 | 5,834,500 | |
| ¥10.50 | +0.05 | +0.5% | ¥10.43 | ¥10.51 | ¥10.30 | 6,655,422 | |
| ¥10.45 | -0.03 | -0.3% | ¥10.50 | ¥10.50 | ¥10.36 | 6,218,300 |
- Ticker
- Shanghai:600618
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(600618)"Shanghai Chlor-Alkali Chemical Co., Ltd."Report for Q3 2026
Latest news
(600618)"Shanghai Chlor-Alkali Chemical Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥9.00 (-3.4%) on Oct 28, 2026
(600618)"Shanghai Chlor-Alkali Chemical Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 28, 2026
Closed ¥9.00 (-3.4%) on Oct 28, 2026
(600618)"Shanghai Chlor-Alkali Chemical Co., Ltd."Announcement on Convening the 2026 Semi-annual and Q3 Performance Briefing
Oct 21, 2026
Closed ¥9.53 (+0.2%) on Oct 21, 2026
(600618)"Shanghai Chlor-Alkali Chemical Co., Ltd."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Oct 10, 2026
Closed ¥9.81 (-1.7%) on Oct 12, 2026
Announcement on Resolutions of the 27th Meeting of the 11th Board of Directors
Sep 17, 2026
Closed ¥9.76 (-1.3%) on Sep 17, 2026
Announcement on Resolutions of the 26th Meeting of the 11th Board of Directors
Aug 25, 2026
Closed ¥10.15 (+0.1%) on Aug 25, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 18, 2026
Closed ¥9.97 (+2.2%) on Jul 20, 2026
Announcement on Resignation of Independent Director Upon Expiration of Term of Office
Jun 30, 2026
Closed ¥10.05 (-1.6%) on Jun 30, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 24, 2026
Closed ¥10.76 (-0.1%) on Jun 24, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
Jun 10, 2026
Closed ¥10.15 (+2.2%) on Jun 10, 2026
Shanghai Chlor-Alkali Chemical Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 17 in the last 12 months · 53 in all · newest Oct 28, 2026 · oldest 2023
Where Shanghai Chlor-Alkali Chemical Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600618 氯碱化工 · Home listing · This page | Shanghai | China | CNY |
| Shanghai:900908 氯碱B股 | Shanghai | China | USD |
Log in to ask 6ix AI your own questions about Shanghai Chlor-Alkali Chemical Co., Ltd.