Stock listing
Shanghai:600617 Shanxi Guoxin Energy Corporation Limited (国新能源) 股价
Home listing (Shanghai) of Shanxi Guoxin Energy Corporation Limited
Follow Shanxi Guoxin Energy Corporation Limited into a list and get an email when it puts out news.
Share price · SSE:600617
¥3.09 CNY -0.02 (-0.6%)
Close on Nov 3, 2026
- Day range
- ¥3.04 – ¥3.14 CNYNov 3, 2026
- Volume
- 32.23M sharesNov 3, 2026
- Market cap
- ¥5.49B CNYAt the close on Nov 3, 2026 · price × 1.78B shares outstanding
- 52-week range
- ¥2.53 – ¥4.62 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥156.7M CNYMedian day 37.11M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600617 · Home | ¥3.09 CNY | -0.02 (-0.6%) | 32,233,520 | ¥3.08 | ¥3.14 | ¥3.04 | ¥3.11 | Close on Nov 3, 2026 |
| Shanghai:900913 | $0.209 USD | +0.003 (+1.5%) | 1,072,500 | $0.207 | $0.215 | $0.207 | $0.206 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600617 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.09 | -0.02 | -0.6% | ¥3.08 | ¥3.14 | ¥3.04 | 32,233,520 | |
| ¥3.11 | +0.03 | +1.0% | ¥3.08 | ¥3.13 | ¥2.98 | 37,731,955 | |
| ¥3.08 | -0.12 | -3.8% | ¥3.10 | ¥3.21 | ¥3.07 | 40,140,029 | |
| ¥3.20 | -0.13 | -3.9% | ¥3.31 | ¥3.32 | ¥3.19 | 48,253,376 | |
| ¥3.33 | +0.07 | +2.1% | ¥3.20 | ¥3.36 | ¥3.12 | 88,274,796 | |
| ¥3.26 | +0.15 | +4.8% | ¥3.22 | ¥3.42 | ¥3.20 | 120,835,532 | |
| ¥3.11 | 0.00 | 0.0% | ¥3.10 | ¥3.14 | ¥3.06 | 26,682,263 | |
| ¥3.11 | +0.01 | +0.3% | ¥3.08 | ¥3.12 | ¥2.94 | 46,031,871 | |
| ¥3.10 | -0.21 | -6.3% | ¥3.29 | ¥3.32 | ¥3.09 | 44,562,860 | |
| ¥3.31 | +0.03 | +0.9% | ¥3.27 | ¥3.38 | ¥3.25 | 37,099,020 | |
| ¥3.28 | -0.08 | -2.4% | ¥3.32 | ¥3.38 | ¥3.25 | 34,738,140 | |
| ¥3.36 | -0.14 | -4.0% | ¥3.46 | ¥3.50 | ¥3.32 | 39,031,340 | |
| ¥3.50 | +0.06 | +1.7% | ¥3.46 | ¥3.54 | ¥3.43 | 44,930,483 | |
| ¥3.44 | -0.20 | -5.5% | ¥3.59 | ¥3.60 | ¥3.40 | 71,528,177 | |
| ¥3.64 | -0.03 | -0.8% | ¥3.65 | ¥3.81 | ¥3.61 | 77,232,230 | |
| ¥3.67 | +0.12 | +3.4% | ¥3.52 | ¥3.68 | ¥3.48 | 81,287,559 | |
| ¥3.55 | -0.17 | -4.6% | ¥3.59 | ¥3.74 | ¥3.54 | 133,668,217 | |
| ¥3.72 | -0.02 | -0.5% | ¥4.10 | ¥4.10 | ¥3.58 | 209,562,981 | |
| ¥3.74 | +0.34 | +10.0% | ¥3.45 | ¥3.74 | ¥3.45 | 52,328,192 | |
| ¥3.40 | +0.13 | +4.0% | ¥3.31 | ¥3.41 | ¥3.27 | 36,985,133 | |
| ¥3.27 | +0.01 | +0.3% | ¥3.23 | ¥3.31 | ¥3.22 | 21,059,054 | |
| ¥3.26 | +0.02 | +0.6% | ¥3.24 | ¥3.28 | ¥3.18 | 27,046,555 | |
| ¥3.24 | +0.01 | +0.3% | ¥3.23 | ¥3.28 | ¥3.21 | 21,094,300 | |
| ¥3.23 | -0.11 | -3.3% | ¥3.35 | ¥3.36 | ¥3.23 | 25,363,920 | |
| ¥3.34 | -0.02 | -0.6% | ¥3.37 | ¥3.37 | ¥3.27 | 30,255,785 | |
| ¥3.36 | +0.09 | +2.8% | ¥3.25 | ¥3.38 | ¥3.24 | 28,333,476 | |
| ¥3.27 | 0.00 | 0.0% | ¥3.26 | ¥3.32 | ¥3.21 | 27,537,527 | |
| ¥3.27 | -0.06 | -1.8% | ¥3.35 | ¥3.36 | ¥3.16 | 46,984,272 | |
| ¥3.33 | -0.01 | -0.3% | ¥3.31 | ¥3.50 | ¥3.31 | 36,227,872 | |
| ¥3.34 | -0.12 | -3.5% | ¥3.48 | ¥3.48 | ¥3.33 | 34,647,480 | |
| ¥3.46 | +0.04 | +1.2% | ¥3.42 | ¥3.64 | ¥3.41 | 43,835,000 | |
| ¥3.42 | -0.14 | -3.9% | ¥3.57 | ¥3.61 | ¥3.38 | 51,401,704 | |
| ¥3.56 | +0.01 | +0.3% | ¥3.61 | ¥3.67 | ¥3.51 | 65,607,259 | |
| ¥3.55 | +0.03 | +0.9% | ¥3.50 | ¥3.59 | ¥3.49 | 41,074,472 | |
| ¥3.52 | +0.19 | +5.7% | ¥3.31 | ¥3.54 | ¥3.31 | 47,311,103 | |
| ¥3.33 | -0.03 | -0.9% | ¥3.39 | ¥3.40 | ¥3.29 | 23,435,203 | |
| ¥3.36 | +0.03 | +0.9% | ¥3.36 | ¥3.40 | ¥3.31 | 25,374,000 | |
| ¥3.33 | -0.13 | -3.8% | ¥3.46 | ¥3.48 | ¥3.33 | 34,960,000 | |
| ¥3.46 | -0.02 | -0.6% | ¥3.51 | ¥3.55 | ¥3.41 | 42,180,560 | |
| ¥3.48 | +0.04 | +1.2% | ¥3.42 | ¥3.55 | ¥3.42 | 31,698,739 | |
| ¥3.44 | -0.02 | -0.6% | ¥3.45 | ¥3.48 | ¥3.40 | 27,563,802 | |
| ¥3.46 | +0.07 | +2.1% | ¥3.38 | ¥3.47 | ¥3.36 | 30,128,701 | |
| ¥3.39 | 0.00 | 0.0% | ¥3.36 | ¥3.40 | ¥3.34 | 20,033,495 | |
| ¥3.39 | +0.03 | +0.9% | ¥3.35 | ¥3.41 | ¥3.32 | 24,217,779 | |
| ¥3.36 | +0.06 | +1.8% | ¥3.28 | ¥3.38 | ¥3.25 | 24,863,674 | |
| ¥3.30 | -0.06 | -1.8% | ¥3.37 | ¥3.38 | ¥3.24 | 31,600,158 | |
| ¥3.36 | +0.01 | +0.3% | ¥3.36 | ¥3.39 | ¥3.31 | 22,928,843 | |
| ¥3.35 | -0.01 | -0.3% | ¥3.36 | ¥3.40 | ¥3.33 | 24,746,180 | |
| ¥3.36 | -0.16 | -4.5% | ¥3.50 | ¥3.53 | ¥3.35 | 32,118,883 | |
| ¥3.52 | +0.05 | +1.4% | ¥3.53 | ¥3.55 | ¥3.46 | 37,112,000 | |
| ¥3.47 | +0.08 | +2.4% | ¥3.36 | ¥3.48 | ¥3.36 | 33,803,073 | |
| ¥3.39 | -0.09 | -2.6% | ¥3.45 | ¥3.47 | ¥3.34 | 37,919,425 | |
| ¥3.48 | -0.06 | -1.7% | ¥3.52 | ¥3.54 | ¥3.45 | 28,026,605 | |
| ¥3.54 | 0.00 | 0.0% | ¥3.51 | ¥3.56 | ¥3.48 | 31,897,692 | |
| ¥3.54 | 0.00 | 0.0% | ¥3.53 | ¥3.57 | ¥3.46 | 40,110,687 | |
| ¥3.54 | +0.13 | +3.8% | ¥3.41 | ¥3.54 | ¥3.39 | 46,644,626 | |
| ¥3.41 | -0.06 | -1.7% | ¥3.43 | ¥3.46 | ¥3.35 | 42,747,252 | |
| ¥3.47 | +0.07 | +2.1% | ¥3.40 | ¥3.50 | ¥3.37 | 56,428,167 | |
| ¥3.40 | -0.01 | -0.3% | ¥3.40 | ¥3.43 | ¥3.35 | 54,720,980 | |
| ¥3.41 | +0.06 | +1.8% | ¥3.35 | ¥3.47 | ¥3.33 | 65,157,957 | |
| ¥3.35 | +0.12 | +3.7% | ¥3.21 | ¥3.37 | ¥3.20 | 73,243,695 |
- Ticker
- Shanghai:600617
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(600617)"Shanxi Guoxin Energy Corporation Limited"Report for Q3 2026
Latest news
(600617)"Shanxi Guoxin Energy Corporation Limited"Report for Q3 2026
Oct 27, 2026
Closed ¥3.26 (+4.8%) on Oct 27, 2026
(600617)"Shanxi Guoxin Energy Corporation Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥3.26 (+4.8%) on Oct 27, 2026
(600617)"Shanxi Guoxin Energy Corporation Limited"Announcement on Completion of Industrial and Commercial Registration Changes
Oct 13, 2026
Closed ¥3.67 (+3.4%) on Oct 13, 2026
(600617)"Shanxi Guoxin Energy Corporation Limited"Announcement on Change of Investor Contact Number
Oct 13, 2026
Closed ¥3.67 (+3.4%) on Oct 13, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 24, 2026
Closed ¥3.24 (+0.3%) on Sep 24, 2026
Announcement on Adjustment of Estimated Limit of Routine Related Party Transactions for 2026
Sep 8, 2026
Closed ¥3.52 (+5.7%) on Sep 8, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 22, 2026
Closed ¥3.30 (-1.8%) on Aug 24, 2026
Announcement on Change of Accounting Policies
Aug 18, 2026
Closed ¥3.52 (+1.4%) on Aug 18, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 28, 2026
Closed ¥3.66 (-1.9%) on Jul 28, 2026
Announcement on Expiration of Shareholding Reduction Plan for Shareholders and Results of Shareholding Reduction
Jul 7, 2026
Closed ¥2.72 (-2.9%) on Jul 7, 2026
Shanxi Guoxin Energy Corporation Limited on 6ix
- News releases
- 31 in the last 12 months · 59 in all · newest Oct 27, 2026 · oldest 2024
Where Shanxi Guoxin Energy Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600617 国新能源 · Home listing · This page | Shanghai | China | CNY |
| Shanghai:900913 国新B股 | Shanghai | China | USD |
Log in to ask 6ix AI your own questions about Shanxi Guoxin Energy Corporation Limited.