Stock listing
Shanghai:600616 Shanghai Jinfeng Wine Company Limited (金枫酒业) 股价
Follow Shanghai Jinfeng Wine Company Limited into a list and get an email when it puts out news.
Share price · SSE:600616
¥4.14 CNY +0.13 (+3.2%)
Close on Nov 2, 2026
- Day range
- ¥3.91 – ¥4.17 CNYNov 2, 2026
- Volume
- 18.79M sharesNov 2, 2026
- Market cap
- ¥2.77B CNYAt the close on Nov 2, 2026 · price × 669.0M shares outstanding
- 52-week range
- ¥3.70 – ¥6.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥105.7M CNYMedian day 12.90M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600616 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.14 | +0.13 | +3.2% | ¥4.04 | ¥4.17 | ¥3.91 | 18,791,423 | |
| ¥4.01 | 0.00 | 0.0% | ¥3.99 | ¥4.17 | ¥3.93 | 13,782,764 | |
| ¥4.01 | -0.05 | -1.2% | ¥4.05 | ¥4.10 | ¥3.99 | 8,954,600 | |
| ¥4.06 | 0.00 | 0.0% | ¥4.10 | ¥4.15 | ¥4.01 | 9,135,240 | |
| ¥4.06 | -0.11 | -2.6% | ¥4.16 | ¥4.20 | ¥4.06 | 11,295,061 | |
| ¥4.17 | 0.00 | 0.0% | ¥4.15 | ¥4.20 | ¥4.09 | 14,086,036 | |
| ¥4.17 | -0.01 | -0.2% | ¥4.16 | ¥4.21 | ¥3.96 | 21,502,752 | |
| ¥4.18 | -0.12 | -2.8% | ¥4.31 | ¥4.33 | ¥4.16 | 11,962,856 | |
| ¥4.30 | -0.05 | -1.1% | ¥4.36 | ¥4.40 | ¥4.26 | 15,873,100 | |
| ¥4.35 | -0.03 | -0.7% | ¥4.39 | ¥4.42 | ¥4.31 | 13,500,044 | |
| ¥4.38 | -0.12 | -2.7% | ¥4.48 | ¥4.50 | ¥4.32 | 16,865,500 | |
| ¥4.50 | -0.03 | -0.7% | ¥4.56 | ¥4.62 | ¥4.45 | 15,098,400 | |
| ¥4.53 | -0.16 | -3.4% | ¥4.65 | ¥4.70 | ¥4.50 | 12,304,460 | |
| ¥4.69 | -0.18 | -3.7% | ¥4.83 | ¥4.89 | ¥4.67 | 16,336,971 | |
| ¥4.87 | -0.01 | -0.2% | ¥4.87 | ¥4.89 | ¥4.70 | 20,769,940 | |
| ¥4.88 | -0.27 | -5.2% | ¥5.13 | ¥5.20 | ¥4.85 | 22,625,987 | |
| ¥5.15 | -0.03 | -0.6% | ¥5.27 | ¥5.30 | ¥4.91 | 31,088,036 | |
| ¥5.18 | -0.09 | -1.7% | ¥5.08 | ¥5.36 | ¥5.06 | 34,816,644 | |
| ¥5.27 | +0.25 | +5.0% | ¥5.05 | ¥5.43 | ¥5.03 | 50,797,326 | |
| ¥5.02 | -0.17 | -3.3% | ¥5.22 | ¥5.26 | ¥4.93 | 55,165,101 | |
| ¥5.19 | +0.08 | +1.6% | ¥5.23 | ¥5.55 | ¥5.09 | 72,528,510 | |
| ¥5.11 | -0.27 | -5.0% | ¥5.24 | ¥5.42 | ¥5.05 | 81,783,758 | |
| ¥5.38 | +0.17 | +3.3% | ¥5.18 | ¥5.73 | ¥5.16 | 119,860,280 | |
| ¥5.21 | +0.11 | +2.2% | ¥5.02 | ¥5.60 | ¥4.95 | 64,795,166 | |
| ¥5.10 | +0.20 | +4.1% | ¥5.00 | ¥5.11 | ¥4.86 | 41,308,431 | |
| ¥4.90 | +0.23 | +4.9% | ¥4.70 | ¥5.11 | ¥4.64 | 57,209,346 | |
| ¥4.67 | -0.21 | -4.3% | ¥4.73 | ¥4.79 | ¥4.60 | 59,807,029 | |
| ¥4.88 | +0.44 | +9.9% | ¥4.40 | ¥4.88 | ¥4.35 | 55,317,646 | |
| ¥4.44 | -0.06 | -1.3% | ¥4.53 | ¥4.61 | ¥4.41 | 13,777,800 | |
| ¥4.50 | +0.02 | +0.4% | ¥4.47 | ¥4.52 | ¥4.42 | 8,985,652 | |
| ¥4.48 | -0.15 | -3.2% | ¥4.58 | ¥4.59 | ¥4.42 | 12,256,300 | |
| ¥4.63 | -0.13 | -2.7% | ¥4.76 | ¥4.80 | ¥4.59 | 18,500,795 | |
| ¥4.76 | +0.14 | +3.0% | ¥4.60 | ¥4.88 | ¥4.60 | 29,925,937 | |
| ¥4.62 | +0.09 | +2.0% | ¥4.52 | ¥4.65 | ¥4.52 | 16,198,818 | |
| ¥4.53 | -0.09 | -1.9% | ¥4.57 | ¥4.66 | ¥4.52 | 30,329,392 | |
| ¥4.62 | +0.25 | +5.7% | ¥4.37 | ¥4.81 | ¥4.35 | 40,837,524 | |
| ¥4.37 | -0.05 | -1.1% | ¥4.42 | ¥4.47 | ¥4.35 | 6,262,627 | |
| ¥4.42 | -0.04 | -0.9% | ¥4.45 | ¥4.50 | ¥4.39 | 6,821,053 | |
| ¥4.46 | +0.13 | +3.0% | ¥4.32 | ¥4.49 | ¥4.32 | 9,234,046 | |
| ¥4.33 | -0.04 | -0.9% | ¥4.36 | ¥4.37 | ¥4.31 | 7,411,700 | |
| ¥4.37 | +0.04 | +0.9% | ¥4.32 | ¥4.39 | ¥4.31 | 6,933,374 | |
| ¥4.33 | -0.07 | -1.6% | ¥4.39 | ¥4.42 | ¥4.31 | 7,568,100 | |
| ¥4.40 | +0.03 | +0.7% | ¥4.37 | ¥4.45 | ¥4.36 | 5,574,790 | |
| ¥4.37 | +0.12 | +2.8% | ¥4.23 | ¥4.39 | ¥4.23 | 7,101,548 | |
| ¥4.25 | +0.02 | +0.5% | ¥4.23 | ¥4.29 | ¥4.21 | 6,105,209 | |
| ¥4.23 | -0.08 | -1.9% | ¥4.30 | ¥4.31 | ¥4.17 | 6,328,792 | |
| ¥4.31 | +0.08 | +1.9% | ¥4.25 | ¥4.32 | ¥4.25 | 6,195,160 | |
| ¥4.23 | -0.10 | -2.3% | ¥4.32 | ¥4.37 | ¥4.23 | 8,564,300 | |
| ¥4.33 | +0.02 | +0.5% | ¥4.29 | ¥4.38 | ¥4.27 | 10,517,940 | |
| ¥4.31 | -0.03 | -0.7% | ¥4.30 | ¥4.36 | ¥4.22 | 6,323,100 | |
| ¥4.34 | -0.01 | -0.2% | ¥4.35 | ¥4.41 | ¥4.28 | 12,032,279 | |
| ¥4.35 | +0.04 | +0.9% | ¥4.30 | ¥4.46 | ¥4.26 | 15,176,391 | |
| ¥4.31 | +0.10 | +2.4% | ¥4.21 | ¥4.33 | ¥4.20 | 9,084,571 | |
| ¥4.21 | -0.03 | -0.7% | ¥4.25 | ¥4.27 | ¥4.19 | 5,457,960 | |
| ¥4.24 | +0.10 | +2.4% | ¥4.13 | ¥4.27 | ¥4.13 | 7,295,790 | |
| ¥4.14 | -0.02 | -0.5% | ¥4.15 | ¥4.19 | ¥4.04 | 7,259,221 | |
| ¥4.16 | +0.03 | +0.7% | ¥4.14 | ¥4.17 | ¥4.09 | 4,826,660 | |
| ¥4.13 | -0.05 | -1.2% | ¥4.19 | ¥4.21 | ¥4.09 | 7,985,690 | |
| ¥4.18 | -0.06 | -1.4% | ¥4.26 | ¥4.29 | ¥4.16 | 7,564,100 | |
| ¥4.24 | +0.07 | +1.7% | ¥4.17 | ¥4.24 | ¥4.15 | 6,841,859 |
- Ticker
- Shanghai:600616
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 13, 2026
(600616)"Shanghai Jinfeng Wine Company Limited"Announcement on Receipt of Government Subsidies
Latest news
(600616)"Shanghai Jinfeng Wine Company Limited"Announcement on Receipt of Government Subsidies
Oct 13, 2026
Closed ¥4.87 (-0.2%) on Oct 13, 2026
Announcement on Receipt of Government Subsidies
Sep 18, 2026
Closed ¥4.90 (+4.9%) on Sep 18, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥4.33 (-0.9%) on Aug 31, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥4.05 (+1.2%) on Jul 15, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 2, 2026
Closed ¥3.90 (+0.5%) on Jul 2, 2026
Announcement on Resolutions of the 9th Meeting of the 12th Board of Directors
Jun 13, 2026
Closed ¥4.29 (+0.7%) on Jun 15, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 23, 2026
Closed ¥4.68 (+0.6%) on May 25, 2026
Announcement on Resolutions of the 8th Meeting of the 12th Board of Directors
May 16, 2026
Closed ¥4.72 (+0.2%) on May 18, 2026
Report for Q1 2026
Apr 30, 2026
Closed ¥5.00 (-0.8%) on Apr 30, 2026
Announcement on Resignation of Directors and Senior Management Members
Apr 8, 2026
Closed ¥5.13 (+1.8%) on Apr 8, 2026
Shanghai Jinfeng Wine Company Limited on 6ix
- News releases
- 12 in the last 12 months · 40 in all · newest Oct 13, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Shanghai Jinfeng Wine Company Limited.