Stock listing

Shanghai:600615 Chongqing Fenghwa Group Co., Ltd. (鑫源智造) 股价

Follow Chongqing Fenghwa Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600615

¥8.25 CNY +0.04 (+0.5%)

Close on Nov 2, 2026

Past year -34.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥7.88 – ¥8.39 CNYNov 2, 2026
Volume
3.05M sharesNov 2, 2026
Market cap
¥1.86B CNYAt the close on Nov 2, 2026 · price × 225.6M shares outstanding
52-week range
¥7.76 – ¥13.39 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥24.79M CNYMedian day 2.01M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Chongqing Fenghwa Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600615 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.25+0.04+0.5%¥8.30¥8.39¥7.883,046,853
¥8.21-0.49-5.6%¥8.52¥8.70¥8.162,876,000
¥8.70-0.13-1.5%¥8.68¥8.95¥8.681,670,500
¥8.83+0.13+1.5%¥8.86¥8.96¥8.552,565,562
¥8.70-0.46-5.0%¥9.13¥9.28¥8.702,721,690
¥9.16-0.07-0.8%¥9.34¥9.34¥8.983,197,470
¥9.23+0.17+1.9%¥9.00¥9.25¥8.553,813,240
¥9.06-0.25-2.7%¥9.37¥9.45¥9.042,396,040
¥9.310.000.0%¥9.33¥9.52¥9.312,098,500
¥9.31+0.10+1.1%¥9.19¥9.39¥9.141,951,081
¥9.21-0.30-3.2%¥9.51¥9.51¥9.133,811,240
¥9.51+0.08+0.8%¥9.46¥9.75¥9.434,236,615
¥9.43-0.21-2.2%¥9.47¥9.66¥9.215,177,020
¥9.64+0.06+0.6%¥9.56¥10.02¥9.515,636,976
¥9.58+0.11+1.2%¥9.25¥9.66¥9.145,777,109
¥9.47-0.42-4.2%¥9.70¥9.88¥9.447,251,052
¥9.89+0.23+2.4%¥9.63¥10.48¥9.4310,016,714
¥9.66+0.13+1.4%¥9.53¥10.37¥9.415,744,776
¥9.53-0.01-0.1%¥9.60¥9.62¥9.381,418,820
¥9.54+0.17+1.8%¥9.48¥9.63¥9.322,052,060
¥9.37-0.06-0.6%¥9.41¥9.54¥9.302,047,034
¥9.43+0.02+0.2%¥9.60¥9.60¥9.362,189,315
¥9.41-0.08-0.8%¥9.50¥9.52¥9.341,454,995
¥9.49+0.05+0.5%¥9.57¥9.62¥9.411,462,641
¥9.44+0.13+1.4%¥9.36¥9.53¥9.331,222,821
¥9.31+0.02+0.2%¥9.34¥9.42¥9.161,269,700
¥9.29+0.12+1.3%¥9.10¥9.36¥9.021,915,680
¥9.17+0.15+1.7%¥9.02¥9.25¥8.921,715,160
¥9.02-0.36-3.8%¥9.36¥9.44¥8.991,785,766
¥9.38-0.02-0.2%¥9.28¥9.59¥9.271,734,051
¥9.40-0.28-2.9%¥9.59¥9.65¥9.291,966,620
¥9.68-0.13-1.3%¥9.81¥9.81¥9.601,554,546
¥9.81+0.03+0.3%¥9.78¥9.94¥9.781,745,970
¥9.78-0.04-0.4%¥9.81¥9.88¥9.751,426,480
¥9.82+0.14+1.4%¥9.74¥9.88¥9.661,813,200
¥9.68-0.08-0.8%¥9.86¥9.91¥9.651,842,380
¥9.76-0.23-2.3%¥9.93¥10.10¥9.682,467,300
¥9.99+0.08+0.8%¥9.91¥10.00¥9.782,740,460
¥9.910.000.0%¥9.91¥10.21¥9.872,818,800
¥9.91+0.11+1.1%¥9.66¥9.99¥9.502,483,100
¥9.80+0.29+3.0%¥9.48¥9.91¥9.402,949,260
¥9.51-0.09-0.9%¥9.45¥9.64¥9.431,680,840
¥9.60+0.10+1.1%¥9.50¥9.67¥9.492,178,140
¥9.50+0.14+1.5%¥9.37¥9.56¥9.012,471,000
¥9.36-0.01-0.1%¥9.39¥9.45¥9.161,864,100
¥9.37+0.06+0.6%¥9.30¥9.44¥9.131,714,280
¥9.31+0.17+1.9%¥9.30¥9.43¥9.211,817,500
¥9.14-0.33-3.5%¥9.35¥9.48¥9.091,911,460
¥9.470.000.0%¥9.47¥9.58¥9.321,741,500
¥9.47+0.10+1.1%¥9.30¥9.50¥9.261,956,960
¥9.37+0.09+1.0%¥9.39¥9.39¥9.181,775,840
¥9.28-0.14-1.5%¥9.40¥9.46¥9.261,695,260
¥9.42-0.02-0.2%¥9.44¥9.52¥9.331,690,780
¥9.44-0.16-1.7%¥9.64¥9.69¥9.402,771,620
¥9.60+0.51+5.6%¥9.13¥9.75¥9.104,839,940
¥9.09-0.09-1.0%¥9.18¥9.20¥8.972,125,820
¥9.18+0.05+0.5%¥9.13¥9.24¥9.001,837,000
¥9.13-0.01-0.1%¥9.22¥9.23¥8.972,165,600
¥9.14+0.14+1.6%¥9.04¥9.15¥8.931,877,840
¥9.00+0.28+3.2%¥8.84¥9.05¥8.681,860,390
Ticker
Shanghai:600615
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600615)"CHONGQING SHINERAY INTELLIGENT MANUFACTURING TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥8.21 (-5.6%) on Oct 30, 2026

(600615)"CHONGQING SHINERAY INTELLIGENT MANUFACTURING TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥8.83 (+1.5%) on Oct 28, 2026

CHONGQING SHINERAY INTELLIGENT MANUFACTURING TECHNOLOGY CO., LTD.: Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares and Its Persons Acting in Concert to Below 5% and Disclosure of Simplified Equity Change Report

Sep 29, 2026

Closed ¥9.54 (+1.8%) on Sep 29, 2026

CHONGQING SHINERAY INTELLIGENT MANUFACTURING TECHNOLOGY CO., LTD.: Announcement on Progress in Providing Guarantee for Subsidiary

Sep 24, 2026

Closed ¥9.43 (+0.2%) on Sep 24, 2026

CHONGQING SHINERAY INTELLIGENT MANUFACTURING TECHNOLOGY CO., LTD.: Announcement on Attending the 2026 Online Collective Reception Day for Investors in Chongqing Jurisdiction

Sep 17, 2026

Closed ¥9.29 (+1.3%) on Sep 17, 2026

CHONGQING SHINERAY INTELLIGENT MANUFACTURING TECHNOLOGY CO., LTD.: Announcement on Departure and Appointment of Board Secretary

Sep 11, 2026

Closed ¥9.40 (-2.9%) on Sep 11, 2026

CHONGQING SHINERAY INTELLIGENT MANUFACTURING TECHNOLOGY CO., LTD.: Announcement on Progress in Establishing a Subsidiary

Aug 29, 2026

Closed ¥9.91 (+1.1%) on Aug 31, 2026

CHONGQING SHINERAY INTELLIGENT MANUFACTURING TECHNOLOGY CO., LTD.: Semi-annual Report for 2026

Aug 26, 2026

Closed ¥9.60 (+1.1%) on Aug 26, 2026

CHONGQING SHINERAY INTELLIGENT MANUFACTURING TECHNOLOGY CO., LTD.: Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 20, 2026

Closed ¥9.31 (+1.9%) on Aug 20, 2026

CHONGQING SHINERAY INTELLIGENT MANUFACTURING TECHNOLOGY CO., LTD.: Announcement on Departure of a Director

Aug 12, 2026

Closed ¥9.42 (-0.2%) on Aug 12, 2026

All Chongqing Fenghwa Group Co., Ltd. news

Chongqing Fenghwa Group Co., Ltd. on 6ix

News releases
24 in the last 12 months · 52 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Chongqing Fenghwa Group Co., Ltd.