Stock listing
Shanghai:600612 Lao Feng Xiang Co., Ltd. (老凤祥) 股价
Home listing (Shanghai) of Lao Feng Xiang Co., Ltd.
Follow Lao Feng Xiang Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600612
¥33.07 CNY +0.27 (+0.8%)
Close on Oct 30, 2026
- Day range
- ¥32.50 – ¥33.36 CNYOct 30, 2026
- Volume
- 1.30M sharesOct 30, 2026
- Market cap
- ¥10.49B CNYAt the close on Oct 30, 2026 · price × 317.1M shares outstanding
- 52-week range
- ¥30.75 – ¥52.16 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥66.96M CNYMedian day 1.59M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600612 · Home | ¥33.07 CNY | +0.27 (+0.8%) | 1,298,200 | ¥32.85 | ¥33.36 | ¥32.50 | ¥32.80 | Close on Oct 30, 2026 |
| Shanghai:900905 | $2.416 USD | -0.013 (-0.5%) | 172,300 | $2.448 | $2.448 | $2.40 | $2.429 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600612 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥33.07 | +0.27 | +0.8% | ¥32.85 | ¥33.36 | ¥32.50 | 1,298,200 | |
| ¥32.80 | +0.22 | +0.7% | ¥32.58 | ¥32.80 | ¥32.33 | 960,790 | |
| ¥32.58 | -0.18 | -0.5% | ¥32.82 | ¥33.06 | ¥32.51 | 900,110 | |
| ¥32.76 | +0.16 | +0.5% | ¥32.79 | ¥33.07 | ¥32.58 | 1,222,400 | |
| ¥32.60 | +0.45 | +1.4% | ¥32.11 | ¥32.72 | ¥31.92 | 1,211,600 | |
| ¥32.15 | +0.16 | +0.5% | ¥31.99 | ¥32.31 | ¥31.63 | 920,600 | |
| ¥31.99 | +0.07 | +0.2% | ¥31.88 | ¥32.32 | ¥31.50 | 1,175,500 | |
| ¥31.92 | -0.74 | -2.3% | ¥32.65 | ¥32.84 | ¥31.91 | 787,000 | |
| ¥32.66 | -0.30 | -0.9% | ¥32.95 | ¥33.07 | ¥32.42 | 1,114,200 | |
| ¥32.96 | +0.55 | +1.7% | ¥32.37 | ¥33.06 | ¥32.30 | 1,238,659 | |
| ¥32.41 | +0.52 | +1.6% | ¥32.29 | ¥32.46 | ¥32.05 | 1,111,139 | |
| ¥31.89 | -0.30 | -0.9% | ¥32.00 | ¥32.45 | ¥31.71 | 1,374,500 | |
| ¥32.19 | +0.14 | +0.4% | ¥32.00 | ¥32.30 | ¥31.83 | 995,664 | |
| ¥32.05 | -0.22 | -0.7% | ¥32.20 | ¥32.36 | ¥31.88 | 1,110,991 | |
| ¥32.27 | +0.13 | +0.4% | ¥32.19 | ¥32.48 | ¥32.15 | 1,345,219 | |
| ¥32.14 | +0.77 | +2.5% | ¥31.65 | ¥32.18 | ¥31.48 | 1,917,720 | |
| ¥31.37 | 0.00 | 0.0% | ¥31.33 | ¥31.56 | ¥31.10 | 796,520 | |
| ¥31.37 | +0.58 | +1.9% | ¥30.79 | ¥31.37 | ¥30.79 | 776,334 | |
| ¥30.79 | -0.43 | -1.4% | ¥31.01 | ¥31.18 | ¥30.75 | 990,900 | |
| ¥31.22 | -0.15 | -0.5% | ¥31.38 | ¥31.45 | ¥31.00 | 958,100 | |
| ¥31.37 | -0.58 | -1.8% | ¥31.91 | ¥32.06 | ¥31.35 | 1,157,800 | |
| ¥31.95 | +0.21 | +0.7% | ¥31.75 | ¥31.99 | ¥31.60 | 1,088,065 | |
| ¥31.74 | +0.14 | +0.4% | ¥31.62 | ¥31.88 | ¥31.50 | 1,015,600 | |
| ¥31.60 | +0.15 | +0.5% | ¥31.70 | ¥31.71 | ¥31.41 | 1,043,108 | |
| ¥31.45 | +0.10 | +0.3% | ¥31.38 | ¥31.78 | ¥31.38 | 1,118,979 | |
| ¥31.35 | -0.49 | -1.5% | ¥31.64 | ¥31.88 | ¥31.34 | 1,356,524 | |
| ¥31.84 | -0.20 | -0.6% | ¥32.06 | ¥32.13 | ¥31.52 | 2,030,652 | |
| ¥32.04 | -0.52 | -1.6% | ¥32.55 | ¥32.69 | ¥32.04 | 1,317,401 | |
| ¥32.56 | +0.43 | +1.3% | ¥32.13 | ¥33.14 | ¥32.09 | 2,578,975 | |
| ¥32.13 | -1.90 | -5.6% | ¥33.83 | ¥34.14 | ¥32.08 | 6,231,566 | |
| ¥34.03 | -0.97 | -2.8% | ¥35.05 | ¥35.44 | ¥33.89 | 3,914,731 | |
| ¥35.00 | +0.29 | +0.8% | ¥34.71 | ¥35.28 | ¥34.64 | 3,035,886 | |
| ¥34.71 | +0.71 | +2.1% | ¥33.85 | ¥35.12 | ¥33.85 | 2,257,650 | |
| ¥34.00 | +0.20 | +0.6% | ¥33.80 | ¥34.13 | ¥33.41 | 1,458,100 | |
| ¥33.80 | +0.63 | +1.9% | ¥33.33 | ¥33.94 | ¥33.26 | 1,632,425 | |
| ¥33.17 | -0.14 | -0.4% | ¥33.32 | ¥33.58 | ¥33.14 | 1,008,968 | |
| ¥33.31 | -0.02 | -0.1% | ¥33.23 | ¥33.33 | ¥32.86 | 1,302,000 | |
| ¥33.33 | +0.27 | +0.8% | ¥33.39 | ¥33.71 | ¥32.90 | 1,590,800 | |
| ¥33.06 | -0.79 | -2.3% | ¥33.56 | ¥33.56 | ¥32.77 | 2,160,900 | |
| ¥33.85 | +0.90 | +2.7% | ¥32.60 | ¥34.06 | ¥32.56 | 3,803,658 | |
| ¥32.95 | -1.86 | -5.3% | ¥32.31 | ¥33.19 | ¥32.25 | 5,716,835 | |
| ¥34.81 | -0.74 | -2.1% | ¥35.12 | ¥35.44 | ¥34.71 | 2,543,401 | |
| ¥35.55 | -0.09 | -0.3% | ¥35.64 | ¥36.18 | ¥35.30 | 2,018,200 | |
| ¥35.64 | +0.59 | +1.7% | ¥35.18 | ¥36.25 | ¥35.02 | 3,692,516 | |
| ¥35.05 | +0.09 | +0.3% | ¥35.14 | ¥35.27 | ¥34.68 | 1,394,500 | |
| ¥34.96 | +0.20 | +0.6% | ¥34.91 | ¥36.00 | ¥34.91 | 2,620,400 | |
| ¥34.76 | +0.27 | +0.8% | ¥34.49 | ¥35.05 | ¥34.26 | 2,098,670 | |
| ¥34.49 | +0.33 | +1.0% | ¥34.11 | ¥34.53 | ¥33.68 | 2,069,063 | |
| ¥34.16 | +0.33 | +1.0% | ¥33.97 | ¥34.21 | ¥33.57 | 1,635,830 | |
| ¥33.83 | -0.49 | -1.4% | ¥34.23 | ¥34.38 | ¥33.82 | 1,662,400 | |
| ¥34.32 | -0.53 | -1.5% | ¥34.83 | ¥34.96 | ¥34.25 | 1,936,590 | |
| ¥34.85 | -0.33 | -0.9% | ¥35.48 | ¥35.48 | ¥34.52 | 2,297,500 | |
| ¥35.18 | -1.04 | -2.9% | ¥36.33 | ¥36.90 | ¥35.13 | 3,531,334 | |
| ¥36.22 | +1.35 | +3.9% | ¥34.97 | ¥36.40 | ¥34.80 | 4,573,573 | |
| ¥34.87 | -0.13 | -0.4% | ¥35.00 | ¥35.06 | ¥34.00 | 2,436,539 | |
| ¥35.00 | +0.04 | +0.1% | ¥35.80 | ¥35.94 | ¥34.67 | 3,118,609 | |
| ¥34.96 | +0.15 | +0.4% | ¥34.88 | ¥35.28 | ¥34.47 | 2,310,300 | |
| ¥34.81 | -1.12 | -3.1% | ¥35.98 | ¥35.98 | ¥34.80 | 2,647,350 | |
| ¥35.93 | -0.12 | -0.3% | ¥36.05 | ¥36.24 | ¥35.72 | 1,830,702 | |
| ¥36.05 | -0.66 | -1.8% | ¥36.39 | ¥36.77 | ¥35.85 | 4,009,917 | |
| ¥36.71 | +1.17 | +3.3% | ¥35.55 | ¥36.89 | ¥35.55 | 3,297,218 |
- Ticker
- Shanghai:600612
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600612)"Lao Feng Xiang Co., Ltd."Indicative Announcement on the Proposal by the Chairman for the Repurchase of the Company's B-Shares
Latest news
(600612)"Lao Feng Xiang Co., Ltd."Indicative Announcement on the Proposal by the Chairman for the Repurchase of the Company's B-Shares
Oct 30, 2026
Closed ¥33.07 (+0.8%) on Oct 30, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 30, 2026
Closed ¥31.37 (+1.9%) on Sep 30, 2026
Announcement on Progress in Providing a Guarantee for a Subsidiary
Sep 19, 2026
Closed ¥31.60 (+0.5%) on Sep 21, 2026
Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing
Sep 11, 2026
Closed ¥32.13 (-5.6%) on Sep 11, 2026
Semi-annual Evaluation Report on the 2026 "Corporate Value and Return Enhancement" Action Plan
Aug 27, 2026
Closed ¥32.95 (-5.3%) on Aug 27, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 8, 2026
Closed ¥34.26 (+1.1%) on Jul 8, 2026
Announcement on Resolutions of the 2nd (Extraordinary) Meeting of the 12th Board of Directors
Jul 1, 2026
Closed ¥32.55 (+1.2%) on Jul 1, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 17, 2026
Closed ¥34.87 (-1.2%) on Jun 17, 2026
Announcement on Election of Employee Representative Director
Jun 11, 2026
Closed ¥34.60 (-1.9%) on Jun 11, 2026
Notice on Convening the 2025 Annual General Meeting
May 21, 2026
Closed ¥36.99 (-0.5%) on May 21, 2026
Lao Feng Xiang Co., Ltd. on 6ix
- News releases
- 20 in the last 12 months · 51 in all · newest Oct 30, 2026 · oldest 2024
Where Lao Feng Xiang Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600612 老凤祥 · Home listing · This page | Shanghai | China | CNY |
| Shanghai:900905 老凤祥B | Shanghai | China | USD |
Log in to ask 6ix AI your own questions about Lao Feng Xiang Co., Ltd.