Stock listing
Shanghai:600609 Jinbei Automotive Company Limited (金杯汽车) 股价
Follow Jinbei Automotive Company Limited into a list and get an email when it puts out news.
Share price · SSE:600609
¥3.18 CNY 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- ¥3.13 – ¥3.20 CNYNov 4, 2026
- Volume
- 27.79M sharesNov 4, 2026
- Market cap
- ¥4.15B CNYAt the close on Nov 4, 2026 · price × 1.30B shares outstanding
- 52-week range
- ¥3.03 – ¥5.28 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥107.0M CNYMedian day 21.31M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600609 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.18 | 0.00 | 0.0% | ¥3.16 | ¥3.20 | ¥3.13 | 27,794,750 | |
| ¥3.18 | -0.03 | -0.9% | ¥3.19 | ¥3.24 | ¥3.15 | 22,228,995 | |
| ¥3.21 | +0.02 | +0.6% | ¥3.18 | ¥3.22 | ¥3.10 | 30,720,117 | |
| ¥3.19 | -0.08 | -2.4% | ¥3.24 | ¥3.29 | ¥3.18 | 24,072,117 | |
| ¥3.27 | -0.13 | -3.8% | ¥3.38 | ¥3.39 | ¥3.26 | 22,185,184 | |
| ¥3.40 | +0.04 | +1.2% | ¥3.38 | ¥3.43 | ¥3.35 | 18,753,717 | |
| ¥3.36 | -0.08 | -2.3% | ¥3.43 | ¥3.54 | ¥3.36 | 24,269,144 | |
| ¥3.44 | +0.09 | +2.7% | ¥3.32 | ¥3.45 | ¥3.31 | 32,639,989 | |
| ¥3.35 | +0.10 | +3.1% | ¥3.23 | ¥3.36 | ¥3.13 | 30,574,864 | |
| ¥3.25 | -0.10 | -3.0% | ¥3.34 | ¥3.35 | ¥3.25 | 20,816,329 | |
| ¥3.35 | -0.03 | -0.9% | ¥3.39 | ¥3.42 | ¥3.33 | 18,551,100 | |
| ¥3.38 | -0.08 | -2.3% | ¥3.44 | ¥3.48 | ¥3.35 | 24,652,157 | |
| ¥3.46 | -0.01 | -0.3% | ¥3.45 | ¥3.48 | ¥3.40 | 24,318,551 | |
| ¥3.47 | +0.13 | +3.9% | ¥3.37 | ¥3.55 | ¥3.37 | 38,995,160 | |
| ¥3.34 | -0.08 | -2.3% | ¥3.38 | ¥3.43 | ¥3.32 | 29,135,840 | |
| ¥3.42 | -0.10 | -2.8% | ¥3.52 | ¥3.55 | ¥3.42 | 21,309,551 | |
| ¥3.52 | -0.02 | -0.6% | ¥3.50 | ¥3.55 | ¥3.43 | 23,761,391 | |
| ¥3.54 | -0.04 | -1.1% | ¥3.57 | ¥3.61 | ¥3.50 | 21,322,267 | |
| ¥3.58 | +0.05 | +1.4% | ¥3.50 | ¥3.58 | ¥3.42 | 39,961,275 | |
| ¥3.53 | -0.09 | -2.5% | ¥3.61 | ¥3.62 | ¥3.50 | 35,948,563 | |
| ¥3.62 | +0.03 | +0.8% | ¥3.57 | ¥3.69 | ¥3.52 | 50,602,949 | |
| ¥3.59 | +0.01 | +0.3% | ¥3.55 | ¥3.61 | ¥3.50 | 40,153,488 | |
| ¥3.58 | +0.04 | +1.1% | ¥3.52 | ¥3.62 | ¥3.45 | 52,102,489 | |
| ¥3.54 | -0.02 | -0.6% | ¥3.55 | ¥3.61 | ¥3.51 | 42,604,331 | |
| ¥3.56 | -0.09 | -2.5% | ¥3.62 | ¥3.73 | ¥3.55 | 67,913,711 | |
| ¥3.65 | -0.09 | -2.4% | ¥3.76 | ¥3.80 | ¥3.61 | 66,866,966 | |
| ¥3.74 | +0.15 | +4.2% | ¥3.70 | ¥3.90 | ¥3.64 | 114,210,022 | |
| ¥3.59 | +0.01 | +0.3% | ¥3.71 | ¥3.81 | ¥3.57 | 113,523,332 | |
| ¥3.58 | +0.33 | +10.2% | ¥3.23 | ¥3.58 | ¥3.22 | 82,555,373 | |
| ¥3.25 | -0.11 | -3.3% | ¥3.35 | ¥3.36 | ¥3.20 | 48,883,128 | |
| ¥3.36 | -0.16 | -4.5% | ¥3.54 | ¥3.56 | ¥3.34 | 74,614,886 | |
| ¥3.52 | +0.22 | +6.7% | ¥3.28 | ¥3.63 | ¥3.28 | 105,713,814 | |
| ¥3.30 | -0.07 | -2.1% | ¥3.34 | ¥3.36 | ¥3.26 | 16,033,500 | |
| ¥3.37 | -0.06 | -1.7% | ¥3.40 | ¥3.42 | ¥3.36 | 15,004,338 | |
| ¥3.43 | -0.01 | -0.3% | ¥3.44 | ¥3.45 | ¥3.39 | 13,081,600 | |
| ¥3.44 | +0.07 | +2.1% | ¥3.37 | ¥3.45 | ¥3.36 | 20,303,901 | |
| ¥3.37 | +0.02 | +0.6% | ¥3.36 | ¥3.39 | ¥3.31 | 16,421,027 | |
| ¥3.35 | +0.02 | +0.6% | ¥3.35 | ¥3.39 | ¥3.32 | 14,723,500 | |
| ¥3.33 | -0.02 | -0.6% | ¥3.35 | ¥3.38 | ¥3.33 | 13,863,537 | |
| ¥3.35 | -0.03 | -0.9% | ¥3.37 | ¥3.38 | ¥3.30 | 12,761,500 | |
| ¥3.38 | +0.05 | +1.5% | ¥3.33 | ¥3.39 | ¥3.32 | 15,468,740 | |
| ¥3.33 | -0.03 | -0.9% | ¥3.35 | ¥3.37 | ¥3.31 | 12,473,168 | |
| ¥3.36 | 0.00 | 0.0% | ¥3.34 | ¥3.38 | ¥3.33 | 14,894,300 | |
| ¥3.36 | -0.03 | -0.9% | ¥3.38 | ¥3.41 | ¥3.34 | 18,281,207 | |
| ¥3.39 | +0.05 | +1.5% | ¥3.33 | ¥3.42 | ¥3.33 | 20,203,801 | |
| ¥3.34 | +0.13 | +4.0% | ¥3.20 | ¥3.35 | ¥3.19 | 26,209,860 | |
| ¥3.21 | 0.00 | 0.0% | ¥3.20 | ¥3.26 | ¥3.19 | 12,220,785 | |
| ¥3.21 | -0.03 | -0.9% | ¥3.22 | ¥3.23 | ¥3.16 | 15,817,866 | |
| ¥3.24 | +0.09 | +2.9% | ¥3.24 | ¥3.25 | ¥3.19 | 21,179,745 | |
| ¥3.15 | -0.08 | -2.5% | ¥3.22 | ¥3.24 | ¥3.13 | 17,160,500 | |
| ¥3.23 | -0.02 | -0.6% | ¥3.24 | ¥3.25 | ¥3.18 | 18,379,610 | |
| ¥3.25 | -0.01 | -0.3% | ¥3.26 | ¥3.27 | ¥3.21 | 16,692,191 | |
| ¥3.26 | -0.04 | -1.2% | ¥3.31 | ¥3.31 | ¥3.24 | 16,721,210 | |
| ¥3.30 | -0.04 | -1.2% | ¥3.35 | ¥3.36 | ¥3.29 | 19,542,025 | |
| ¥3.34 | +0.05 | +1.5% | ¥3.29 | ¥3.35 | ¥3.28 | 19,423,314 | |
| ¥3.29 | -0.04 | -1.2% | ¥3.32 | ¥3.33 | ¥3.27 | 13,254,902 | |
| ¥3.33 | +0.08 | +2.5% | ¥3.24 | ¥3.34 | ¥3.22 | 20,790,977 | |
| ¥3.25 | -0.05 | -1.5% | ¥3.30 | ¥3.31 | ¥3.19 | 28,125,554 | |
| ¥3.30 | -0.03 | -0.9% | ¥3.34 | ¥3.34 | ¥3.25 | 15,304,892 | |
| ¥3.33 | -0.03 | -0.9% | ¥3.35 | ¥3.38 | ¥3.30 | 19,370,409 | |
| ¥3.36 | -0.04 | -1.2% | ¥3.40 | ¥3.42 | ¥3.34 | 18,397,398 |
- Ticker
- Shanghai:600609
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 29, 2026
Announcement on Implementation of Interim Dividend Distribution for 2026
Latest news
Announcement on Implementation of Interim Dividend Distribution for 2026
Sep 29, 2026
Closed ¥3.59 (+0.3%) on Sep 29, 2026
Announcement on Progress of the Acquisition of 100% Equity Interests in Yanfeng Automotive Trim Systems (Shenyang) Co., Ltd. by a Subsidiary through Public Delisting and Related Party Transaction
Sep 19, 2026
Closed ¥3.74 (+4.2%) on Sep 21, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 16, 2026
Closed ¥3.25 (-3.3%) on Sep 16, 2026
Announcement on Resolutions of the 7th Meeting of the 11th Board of Directors
Aug 27, 2026
Closed ¥3.36 (-0.9%) on Aug 27, 2026
"JINBEI AUTOMOTIVE COMPANY LIMITED" No. 2026-021 Temporary Announcement on the Progress of the Public Listing and Transfer of a Subsidiary's Equity Interest
Jul 4, 2026
Closed ¥3.23 (-0.9%) on Jul 6, 2026
Announcement on Progress in Public Listing Transfer of 95% Equity in Tieling Huachen Rubber & Plastic Products Co., Ltd.
May 28, 2026
Closed ¥3.62 (+0.6%) on May 28, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 20, 2026
Closed ¥3.88 (-2.3%) on May 20, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 13, 2026
Closed ¥4.13 (+1.0%) on May 13, 2026
Announcement on Outline of Performance and Cash Dividend Briefing for 2025 and Q1 2026
May 9, 2026
Closed ¥4.13 (-1.0%) on May 11, 2026
Announcement on Resolutions of the 4th Meeting of the 11th Board of Directors
Apr 30, 2026
Closed ¥4.02 (+0.5%) on Apr 30, 2026
Jinbei Automotive Company Limited on 6ix
- News releases
- 24 in the last 12 months · 50 in all · newest Sep 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jinbei Automotive Company Limited.