Stock listing

Shanghai:600605 Shanghai Huitong Energy Co. Ltd. (汇通能源) 股价

Follow Shanghai Huitong Energy Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600605

¥27.55 CNY +2.50 (+10.0%)

Close on Nov 4, 2026

Past year -9.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥25.14 – ¥27.56 CNYNov 4, 2026
Volume
13.50M sharesNov 4, 2026
Market cap
¥5.68B CNYAt the close on Nov 4, 2026 · price × 206.3M shares outstanding
52-week range
¥21.64 – ¥35.31 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥139.9M CNYMedian day 4.40M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shanghai Huitong Energy Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600605 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥27.55+2.50+10.0%¥25.14¥27.56¥25.1413,497,391
¥25.05-1.35-5.1%¥26.26¥26.44¥24.893,512,100
¥26.40+1.12+4.4%¥25.50¥26.56¥24.813,717,300
¥25.28-1.18-4.5%¥26.04¥26.87¥25.004,645,910
¥26.46-0.53-2.0%¥26.73¥27.94¥26.413,308,600
¥26.99+0.29+1.1%¥26.62¥27.29¥26.473,034,500
¥26.70-0.24-0.9%¥27.00¥27.84¥26.654,581,400
¥26.94+1.37+5.4%¥25.54¥27.30¥25.015,965,300
¥25.57+0.22+0.9%¥25.17¥25.74¥23.165,479,200
¥25.35-0.68-2.6%¥26.08¥26.50¥25.202,747,100
¥26.03-0.15-0.6%¥26.13¥27.15¥25.983,362,740
¥26.18+0.85+3.4%¥25.10¥27.06¥24.954,742,100
¥25.33-0.85-3.2%¥26.11¥26.21¥24.005,685,195
¥26.18-1.06-3.9%¥27.78¥27.95¥26.106,134,575
¥27.24-0.96-3.4%¥27.84¥28.95¥26.996,239,422
¥28.20-1.30-4.4%¥29.21¥29.50¥27.936,700,907
¥29.50+2.50+9.3%¥27.00¥29.70¥26.558,677,502
¥27.00-2.40-8.2%¥29.35¥29.40¥26.606,510,500
¥29.40+0.30+1.0%¥29.10¥29.80¥27.905,436,660
¥29.10-0.30-1.0%¥29.38¥30.30¥28.774,500,214
¥29.40-0.20-0.7%¥29.79¥29.99¥29.284,299,994
¥29.60-0.17-0.6%¥29.62¥30.42¥29.225,583,809
¥29.77-0.48-1.6%¥30.38¥32.08¥29.669,617,204
¥30.25-1.36-4.3%¥31.05¥31.66¥29.9518,415,585
¥31.61+2.87+10.0%¥28.93¥31.61¥28.5614,560,875
¥28.74+1.54+5.7%¥27.06¥29.40¥26.909,623,908
¥27.20+0.40+1.5%¥26.80¥27.55¥26.526,629,580
¥26.80+0.25+0.9%¥26.57¥27.05¥26.203,686,402
¥26.55+0.56+2.2%¥25.88¥27.07¥25.763,914,500
¥25.99+0.53+2.1%¥25.34¥26.18¥25.332,602,700
¥25.46-1.26-4.7%¥26.50¥26.98¥25.403,633,000
¥26.72+0.29+1.1%¥26.33¥26.86¥26.002,753,783
¥26.43-0.77-2.8%¥27.54¥27.54¥26.002,479,500
¥27.20-0.32-1.2%¥27.27¥27.72¥27.182,001,900
¥27.52-0.64-2.3%¥28.18¥28.49¥27.394,422,960
¥28.16-0.17-0.6%¥28.29¥28.89¥28.003,675,400
¥28.33+0.30+1.1%¥28.03¥28.61¥27.774,493,810
¥28.03-0.25-0.9%¥28.38¥29.50¥28.025,606,994
¥28.28+0.56+2.0%¥28.00¥28.48¥27.116,819,882
¥27.72+0.41+1.5%¥27.20¥27.78¥26.853,228,623
¥27.31+0.47+1.8%¥27.18¥27.50¥26.554,202,409
¥26.84+1.00+3.9%¥25.79¥27.27¥25.166,732,073
¥25.84-0.72-2.7%¥26.55¥26.55¥25.614,541,800
¥26.56+0.15+0.6%¥26.94¥26.98¥26.263,399,379
¥26.41-0.17-0.6%¥26.60¥27.08¥26.068,330,198
¥26.58+2.42+10.0%¥24.52¥26.58¥23.858,036,099
¥24.16-0.39-1.6%¥24.54¥24.70¥24.002,063,600
¥24.55+0.06+0.2%¥24.24¥24.69¥23.832,089,568
¥24.49+0.87+3.7%¥23.68¥24.98¥23.613,046,889
¥23.62-2.10-8.2%¥25.48¥25.70¥23.513,961,084
¥25.72+0.17+0.7%¥25.45¥25.99¥25.362,259,500
¥25.55+0.40+1.6%¥25.15¥25.77¥24.702,665,900
¥25.15-0.12-0.5%¥25.52¥25.52¥24.891,845,100
¥25.27-0.40-1.6%¥25.60¥26.22¥25.273,315,000
¥25.67+0.07+0.3%¥25.49¥26.35¥25.444,402,822
¥25.60+1.91+8.1%¥23.50¥25.85¥23.277,959,765
¥23.690.000.0%¥23.81¥23.81¥22.972,866,200
¥23.69+0.68+3.0%¥22.92¥23.85¥22.484,106,711
¥23.01+0.07+0.3%¥23.00¥23.60¥22.653,585,470
¥22.94+0.56+2.5%¥22.60¥23.08¥22.404,432,100
¥22.38+0.16+0.7%¥22.29¥22.69¥22.173,220,300
Ticker
Shanghai:600605
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600605)"SHANGHAI HUITONG ENERGY CO., LTD."Announcement on Pledge and Release of Pledge of Certain Shares Held by the Controlling Shareholder

Oct 27, 2026

Closed ¥26.70 (-0.9%) on Oct 27, 2026

(600605)"SHANGHAI HUITONG ENERGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 22, 2026

Closed ¥25.35 (-2.6%) on Oct 22, 2026

(600605)"SHANGHAI HUITONG ENERGY CO., LTD."Report for Q3 2026

Oct 16, 2026

Closed ¥26.18 (-3.9%) on Oct 16, 2026

(600605)"SHANGHAI HUITONG ENERGY CO., LTD."Announcement on Adjustment to the Disclosure Date of the Report for Q3 2026

Oct 13, 2026

Closed ¥29.50 (+9.3%) on Oct 13, 2026

(600605)"SHANGHAI HUITONG ENERGY CO., LTD."Announcement on Progress of Joint Investment with Professional Institutions

Oct 9, 2026

Closed ¥29.40 (+1.0%) on Oct 9, 2026

Indicative Announcement on Change in Equity of a Shareholder Holding More Than 5% of the Shares Reaching 5% Threshold

Sep 22, 2026

Closed ¥28.74 (+5.7%) on Sep 22, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 18, 2026

Closed ¥26.80 (+0.9%) on Sep 18, 2026

Announcement on Joint Investment with Professional Investment Institutions

Sep 15, 2026

Closed ¥25.46 (-4.7%) on Sep 15, 2026

Announcement on Shareholding Reduction Plan by Shareholders Holding More Than 5% of the Shares

Aug 19, 2026

Closed ¥23.62 (-8.2%) on Aug 19, 2026

Announcement on Release of Pledge of Partial Shares of Controlling Shareholders

Jun 24, 2026

Closed ¥29.21 (+0.4%) on Jun 24, 2026

All Shanghai Huitong Energy Co. Ltd. news

Shanghai Huitong Energy Co. Ltd. on 6ix

News releases
35 in the last 12 months · 56 in all · newest Oct 27, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shanghai Huitong Energy Co. Ltd.