Stock listing
Shanghai:600604 Shanghai Shibei Hi-Tech Co. Ltd. (市北高新) 股价
Home listing (Shanghai) of Shanghai Shibei Hi-Tech Co. Ltd.
Follow Shanghai Shibei Hi-Tech Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600604
¥4.21 CNY -0.02 (-0.5%)
Close on Nov 3, 2026
- Day range
- ¥4.15 – ¥4.27 CNYNov 3, 2026
- Volume
- 12.76M sharesNov 3, 2026
- Market cap
- ¥5.93B CNYAt the close on Nov 3, 2026 · price × 1.41B shares outstanding
- 52-week range
- ¥3.89 – ¥6.36 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥118.4M CNYMedian day 16.05M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600604 · Home | ¥4.21 CNY | -0.02 (-0.5%) | 12,763,100 | ¥4.17 | ¥4.27 | ¥4.15 | ¥4.23 | Close on Nov 3, 2026 |
| Shanghai:900902 | $0.152 USD | -0.002 (-1.3%) | 60,000 | $0.154 | $0.154 | $0.152 | $0.154 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600604 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.21 | -0.02 | -0.5% | ¥4.17 | ¥4.27 | ¥4.15 | 12,763,100 | |
| ¥4.23 | +0.13 | +3.2% | ¥4.19 | ¥4.35 | ¥4.09 | 14,307,700 | |
| ¥4.10 | -0.08 | -1.9% | ¥4.15 | ¥4.20 | ¥4.10 | 8,456,100 | |
| ¥4.18 | -0.07 | -1.6% | ¥4.23 | ¥4.27 | ¥4.17 | 7,736,800 | |
| ¥4.25 | +0.02 | +0.5% | ¥4.23 | ¥4.27 | ¥4.21 | 6,549,700 | |
| ¥4.23 | -0.08 | -1.9% | ¥4.29 | ¥4.35 | ¥4.23 | 8,122,402 | |
| ¥4.31 | -0.03 | -0.7% | ¥4.32 | ¥4.37 | ¥4.26 | 11,042,969 | |
| ¥4.34 | +0.03 | +0.7% | ¥4.30 | ¥4.36 | ¥4.15 | 14,469,500 | |
| ¥4.31 | -0.08 | -1.8% | ¥4.39 | ¥4.41 | ¥4.31 | 10,800,016 | |
| ¥4.39 | +0.01 | +0.2% | ¥4.36 | ¥4.45 | ¥4.35 | 7,951,100 | |
| ¥4.38 | 0.00 | 0.0% | ¥4.37 | ¥4.41 | ¥4.33 | 9,203,200 | |
| ¥4.38 | -0.10 | -2.2% | ¥4.45 | ¥4.51 | ¥4.34 | 11,376,203 | |
| ¥4.48 | +0.10 | +2.3% | ¥4.43 | ¥4.60 | ¥4.42 | 14,390,863 | |
| ¥4.38 | -0.15 | -3.3% | ¥4.48 | ¥4.49 | ¥4.36 | 14,750,043 | |
| ¥4.53 | -0.13 | -2.8% | ¥4.63 | ¥4.68 | ¥4.52 | 11,137,570 | |
| ¥4.66 | -0.01 | -0.2% | ¥4.65 | ¥4.68 | ¥4.54 | 15,380,375 | |
| ¥4.67 | -0.09 | -1.9% | ¥4.76 | ¥4.80 | ¥4.63 | 12,175,500 | |
| ¥4.76 | +0.02 | +0.4% | ¥4.70 | ¥4.80 | ¥4.63 | 17,192,200 | |
| ¥4.74 | -0.12 | -2.5% | ¥4.80 | ¥4.87 | ¥4.70 | 13,952,813 | |
| ¥4.86 | +0.01 | +0.2% | ¥4.80 | ¥4.90 | ¥4.62 | 28,319,835 | |
| ¥4.85 | +0.08 | +1.7% | ¥4.79 | ¥4.90 | ¥4.77 | 26,205,520 | |
| ¥4.77 | -0.04 | -0.8% | ¥4.82 | ¥4.86 | ¥4.73 | 15,318,033 | |
| ¥4.81 | -0.16 | -3.2% | ¥4.93 | ¥4.97 | ¥4.80 | 27,625,322 | |
| ¥4.97 | +0.03 | +0.6% | ¥4.89 | ¥5.11 | ¥4.89 | 40,356,655 | |
| ¥4.94 | +0.17 | +3.6% | ¥4.73 | ¥4.96 | ¥4.73 | 40,093,378 | |
| ¥4.77 | +0.16 | +3.5% | ¥4.59 | ¥4.78 | ¥4.55 | 24,136,225 | |
| ¥4.61 | +0.10 | +2.2% | ¥4.50 | ¥4.62 | ¥4.49 | 15,236,000 | |
| ¥4.51 | +0.05 | +1.1% | ¥4.44 | ¥4.53 | ¥4.41 | 13,215,600 | |
| ¥4.46 | +0.03 | +0.7% | ¥4.44 | ¥4.47 | ¥4.35 | 11,169,500 | |
| ¥4.43 | -0.09 | -2.0% | ¥4.52 | ¥4.53 | ¥4.42 | 12,115,600 | |
| ¥4.52 | -0.03 | -0.7% | ¥4.52 | ¥4.57 | ¥4.48 | 9,829,503 | |
| ¥4.55 | -0.11 | -2.4% | ¥4.62 | ¥4.66 | ¥4.51 | 14,737,940 | |
| ¥4.66 | -0.07 | -1.5% | ¥4.68 | ¥4.70 | ¥4.62 | 14,258,672 | |
| ¥4.73 | -0.13 | -2.7% | ¥4.84 | ¥4.85 | ¥4.69 | 24,030,826 | |
| ¥4.86 | +0.04 | +0.8% | ¥4.78 | ¥4.88 | ¥4.77 | 22,853,611 | |
| ¥4.82 | -0.04 | -0.8% | ¥4.84 | ¥4.86 | ¥4.75 | 18,920,500 | |
| ¥4.86 | +0.04 | +0.8% | ¥4.90 | ¥4.96 | ¥4.82 | 35,170,797 | |
| ¥4.82 | +0.02 | +0.4% | ¥4.79 | ¥4.88 | ¥4.71 | 29,419,008 | |
| ¥4.80 | -0.08 | -1.6% | ¥4.89 | ¥4.91 | ¥4.71 | 31,387,812 | |
| ¥4.88 | +0.08 | +1.7% | ¥4.74 | ¥4.91 | ¥4.71 | 44,416,285 | |
| ¥4.80 | -0.08 | -1.6% | ¥5.10 | ¥5.18 | ¥4.80 | 61,583,306 | |
| ¥4.88 | -0.10 | -2.0% | ¥4.99 | ¥5.03 | ¥4.88 | 39,081,700 | |
| ¥4.98 | -0.12 | -2.4% | ¥4.97 | ¥5.08 | ¥4.90 | 86,017,388 | |
| ¥5.10 | +0.46 | +9.9% | ¥4.60 | ¥5.10 | ¥4.56 | 97,241,931 | |
| ¥4.64 | -0.30 | -6.1% | ¥4.90 | ¥4.90 | ¥4.55 | 59,842,407 | |
| ¥4.94 | +0.45 | +10.0% | ¥4.92 | ¥4.94 | ¥4.92 | 28,156,402 | |
| ¥4.49 | -0.07 | -1.5% | ¥4.51 | ¥4.55 | ¥4.41 | 16,174,100 | |
| ¥4.56 | +0.12 | +2.7% | ¥4.41 | ¥4.68 | ¥4.41 | 27,767,260 | |
| ¥4.44 | -0.24 | -5.1% | ¥4.66 | ¥4.79 | ¥4.42 | 31,534,623 | |
| ¥4.68 | -0.14 | -2.9% | ¥4.86 | ¥4.87 | ¥4.61 | 27,795,706 | |
| ¥4.82 | -0.06 | -1.2% | ¥4.88 | ¥5.05 | ¥4.77 | 40,340,620 | |
| ¥4.88 | +0.10 | +2.1% | ¥4.76 | ¥4.98 | ¥4.59 | 60,060,447 | |
| ¥4.78 | -0.23 | -4.6% | ¥5.21 | ¥5.35 | ¥4.76 | 77,982,939 | |
| ¥5.01 | +0.46 | +10.1% | ¥4.53 | ¥5.01 | ¥4.53 | 37,187,723 | |
| ¥4.55 | +0.07 | +1.6% | ¥4.45 | ¥4.76 | ¥4.42 | 25,202,665 | |
| ¥4.48 | +0.04 | +0.9% | ¥4.44 | ¥4.49 | ¥4.40 | 8,546,565 | |
| ¥4.44 | -0.14 | -3.1% | ¥4.60 | ¥4.62 | ¥4.41 | 13,954,265 | |
| ¥4.58 | 0.00 | 0.0% | ¥4.57 | ¥4.67 | ¥4.52 | 11,738,862 | |
| ¥4.58 | +0.08 | +1.8% | ¥4.48 | ¥4.59 | ¥4.48 | 14,188,601 | |
| ¥4.50 | -0.04 | -0.9% | ¥4.54 | ¥4.58 | ¥4.45 | 16,052,758 | |
| ¥4.54 | +0.19 | +4.4% | ¥4.38 | ¥4.58 | ¥4.35 | 21,974,600 |
- Ticker
- Shanghai:600604
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(600604)"Shanghai Shibei Hi-Tech Co., Ltd."Report for Q3 2026
Latest news
(600604)"Shanghai Shibei Hi-Tech Co., Ltd."Report for Q3 2026
Oct 24, 2026
Closed ¥4.31 (-0.7%) on Oct 26, 2026
(600604)"Shanghai Shibei Hi-Tech Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 24, 2026
Closed ¥4.31 (-0.7%) on Oct 26, 2026
(600604)"Shanghai Shibei Hi-Tech Co., Ltd."Announcement on Resolutions of the 38th Meeting of the 10th Board of Directors
Oct 24, 2026
Closed ¥4.31 (-0.7%) on Oct 26, 2026
(600604)"Shanghai Shibei Hi-Tech Co., Ltd."Announcement on Re-appointment of Accounting Firm
Oct 24, 2026
Closed ¥4.31 (-0.7%) on Oct 26, 2026
(600604)"Shanghai Shibei Hi-Tech Co., Ltd."Announcement on Key Operating Data of Real Estate Business for Q3 2026
Oct 24, 2026
Closed ¥4.31 (-0.7%) on Oct 26, 2026
(600604)"Shanghai Shibei Hi-Tech Co., Ltd."Announcement on Increase in Estimated Amount of Routine Related Party Transactions for 2026
Oct 24, 2026
Closed ¥4.31 (-0.7%) on Oct 26, 2026
(600604)"Shanghai Shibei Hi-Tech Co., Ltd."Announcement on External Investment in Wenzhou Hengze Chengzhang No.3 Equity Investment Partnership (Limited Partnership)
Oct 24, 2026
Closed ¥4.31 (-0.7%) on Oct 26, 2026
(600604)"Shanghai Shibei Hi-Tech Co., Ltd."Announcement on External Investment by Wholly-owned Subsidiary in Wuxi Still Water Lake Phase I Venture Capital Partnership (Limited Partnership)
Oct 24, 2026
Closed ¥4.31 (-0.7%) on Oct 26, 2026
(600604)"Shanghai Shibei Hi-Tech Co., Ltd."Announcement on Establishment of a Subsidiary through External Investment by Controlled Subsidiary
Oct 24, 2026
Closed ¥4.31 (-0.7%) on Oct 26, 2026
(600604)"Shanghai Shibei Hi-Tech Co., Ltd."Announcement on Amendments to the Articles of Association
Oct 24, 2026
Closed ¥4.31 (-0.7%) on Oct 26, 2026
Shanghai Shibei Hi-Tech Co. Ltd. on 6ix
- News releases
- 46 in the last 12 months · 69 in all · newest Oct 24, 2026 · oldest 2024
Where Shanghai Shibei Hi-Tech Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600604 市北高新 · Home listing · This page | Shanghai | China | CNY |
| Shanghai:900902 市北B股 | Shanghai | China | USD |
Log in to ask 6ix AI your own questions about Shanghai Shibei Hi-Tech Co. Ltd.