Stock listing

Shanghai:600602 INESA Intelligent Tech Inc. (云赛智联) 股价

Home listing (Shanghai) of INESA Intelligent Tech Inc.

Follow INESA Intelligent Tech Inc. into a list and get an email when it puts out news.

Share price · SSE:600602

¥14.19 CNY -0.63 (-4.3%)

Close on Oct 30, 2026

Past year -28.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥14.17 – ¥14.90 CNYOct 30, 2026
Volume
14.41M sharesOct 30, 2026
Market cap
¥15.24B CNYAt the close on Oct 30, 2026 · price × 1.07B shares outstanding
52-week range
¥14.17 – ¥25.80 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥525.3M CNYMedian day 19.37M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
INESA Intelligent Tech Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:600602 · Home¥14.19 CNY-0.63 (-4.3%)14,409,516¥14.50¥14.90¥14.17¥14.82Close on Oct 30, 2026
Shanghai:900901$0.567 USD-0.002 (-0.4%)262,500$0.570$0.572$0.564$0.569Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600602 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.19-0.63-4.3%¥14.50¥14.90¥14.1714,409,516
¥14.82-0.49-3.2%¥15.20¥15.24¥14.8114,848,225
¥15.31+0.20+1.3%¥15.34¥15.49¥15.1114,471,246
¥15.11-0.92-5.7%¥16.03¥16.16¥15.1018,707,419
¥16.03+0.10+0.6%¥15.83¥16.29¥15.7319,044,522
¥15.93+0.41+2.6%¥15.23¥16.00¥14.9023,102,549
¥15.52-0.48-3.0%¥16.01¥16.10¥15.4817,965,332
¥16.00+0.17+1.1%¥16.09¥16.20¥15.8123,033,640
¥15.83+0.27+1.7%¥15.51¥15.94¥15.3415,888,990
¥15.56+0.48+3.2%¥15.10¥15.67¥15.0417,313,507
¥15.08-0.22-1.4%¥15.52¥15.69¥14.9412,758,600
¥15.30-0.50-3.2%¥15.42¥15.79¥15.2813,748,363
¥15.80-0.08-0.5%¥15.80¥16.03¥15.6513,118,333
¥15.88+0.12+0.8%¥15.58¥15.94¥15.3512,183,894
¥15.76-0.22-1.4%¥16.05¥16.07¥15.759,470,677
¥15.98+0.27+1.7%¥15.64¥16.02¥15.3215,534,943
¥15.71-0.34-2.1%¥16.05¥16.17¥15.6512,782,486
¥16.05-0.16-1.0%¥16.30¥16.33¥16.029,897,626
¥16.21-0.02-0.1%¥16.19¥16.38¥16.139,450,070
¥16.23-0.45-2.7%¥16.68¥16.81¥16.1013,189,616
¥16.68-0.24-1.4%¥16.82¥16.99¥16.669,783,623
¥16.92-0.29-1.7%¥17.21¥17.22¥16.9113,037,007
¥17.21+0.01+0.1%¥17.40¥17.48¥17.1019,373,122
¥17.20+0.12+0.7%¥17.10¥17.24¥17.0815,120,360
¥17.08+0.20+1.2%¥17.05¥17.15¥16.9615,909,242
¥16.88+0.05+0.3%¥16.73¥17.09¥16.6913,256,760
¥16.83+0.14+0.8%¥16.64¥16.93¥16.4615,103,987
¥16.69-0.25-1.5%¥16.98¥17.09¥16.6715,411,548
¥16.94+0.05+0.3%¥16.90¥17.20¥16.8614,433,567
¥16.89-0.29-1.7%¥17.00¥17.14¥16.6517,969,951
¥17.18-0.12-0.7%¥17.13¥17.28¥16.9414,358,481
¥17.30-0.36-2.0%¥17.50¥17.71¥17.1827,067,160
¥17.66-0.33-1.8%¥18.12¥18.31¥17.6422,326,681
¥17.99+0.10+0.6%¥17.77¥18.05¥17.6316,429,003
¥17.89-0.38-2.1%¥18.44¥18.60¥17.8524,638,202
¥18.27-0.22-1.2%¥18.67¥18.70¥18.2019,202,309
¥18.49-0.60-3.1%¥18.81¥18.98¥18.4524,453,829
¥19.09+0.32+1.7%¥18.56¥19.18¥18.5636,287,872
¥18.77+0.09+0.5%¥18.19¥18.92¥18.0830,133,143
¥18.68+0.31+1.7%¥18.50¥19.06¥18.4036,893,032
¥18.37+0.28+1.5%¥18.20¥18.44¥18.1023,790,789
¥18.09-0.32-1.7%¥18.45¥18.60¥17.9325,056,982
¥18.41-0.27-1.4%¥18.28¥18.93¥18.1633,451,102
¥18.68+0.38+2.1%¥18.20¥18.68¥17.6836,998,461
¥18.30-0.67-3.5%¥18.62¥18.70¥18.0832,374,630
¥18.97+0.27+1.4%¥19.00¥19.09¥18.5234,389,814
¥18.70-0.57-3.0%¥18.56¥19.18¥18.5043,627,528
¥19.27-0.88-4.4%¥19.76¥19.86¥19.0859,041,699
¥20.15-0.41-2.0%¥20.00¥20.30¥19.5083,740,865
¥20.56+1.20+6.2%¥19.30¥20.97¥19.22112,998,191
¥19.36-0.89-4.4%¥21.72¥21.72¥19.34139,665,176
¥20.25+1.84+10.0%¥20.25¥20.25¥20.2520,133,364
¥18.41+0.41+2.3%¥18.28¥18.57¥17.7554,040,168
¥18.00+0.07+0.4%¥18.08¥18.09¥17.6128,263,855
¥17.93-0.21-1.2%¥18.29¥18.31¥17.7038,374,489
¥18.14-0.41-2.2%¥18.25¥18.59¥17.9045,792,279
¥18.550.000.0%¥18.20¥18.74¥18.1962,166,004
¥18.55+0.90+5.1%¥18.00¥18.63¥17.9461,926,160
¥17.65+0.03+0.2%¥17.88¥18.15¥17.5153,165,007
¥17.62+1.60+10.0%¥16.75¥17.62¥16.7143,128,124
¥16.02-0.92-5.4%¥16.82¥17.19¥16.0142,118,036
Ticker
Shanghai:600602
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600602)"INESA Intelligent Tech Inc."Report for Q3 2026

Oct 28, 2026

Closed ¥15.31 (+1.3%) on Oct 28, 2026

(600602)"INESA Intelligent Tech Inc."Announcement on Resolutions of the 4th Meeting of the 13th Board of Directors

Oct 28, 2026

Closed ¥15.31 (+1.3%) on Oct 28, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 24, 2026

Closed ¥16.68 (-1.4%) on Sep 24, 2026

Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing

Sep 11, 2026

Closed ¥16.89 (-1.7%) on Sep 11, 2026

Announcement on Resolutions of the 3rd Meeting of the 13th Board of Directors

Sep 8, 2026

Closed ¥17.66 (-1.8%) on Sep 8, 2026

Announcement on Cancellation of the 1st Extraordinary General Meeting in 2026

Aug 28, 2026

Closed ¥18.68 (+1.7%) on Aug 28, 2026

Announcement on Adjustment of the Record Date for the 1st Extraordinary General Meeting in 2026

Aug 27, 2026

Closed ¥18.37 (+1.5%) on Aug 27, 2026

Announcement on Transfer of 75% Equities in Shanghai INESA Smart Water Technology Inc. Held by the Wholly-owned Subsidiary and Related Party Transactions

Aug 26, 2026

Closed ¥18.09 (-1.7%) on Aug 26, 2026

Announcement on the Progress of Investing in the Establishment of Shanghai INESA Intelligent Computing Industry Ecosystem Fund and Completion of Fund Filing

Aug 20, 2026

Closed ¥18.97 (+1.4%) on Aug 20, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 22, 2026

Closed ¥20.27 (+5.9%) on Jul 22, 2026

All INESA Intelligent Tech Inc. news

INESA Intelligent Tech Inc. on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
20 in the last 12 months · 53 in all · newest Oct 28, 2026 · oldest 2024

Where INESA Intelligent Tech Inc. is listed

ListingExchangeCountryCurrency
Shanghai:600602 云赛智联 · Home listing · This pageShanghaiChinaCNY
Shanghai:900901 云赛B股ShanghaiChinaUSD

Log in to ask 6ix AI your own questions about INESA Intelligent Tech Inc.