Stock listing
Shanghai:600598 Heilongjiang Agriculture Company Limited (北大荒) 股价
Follow Heilongjiang Agriculture Company Limited into a list and get an email when it puts out news.
Share price · SSE:600598
¥13.87 CNY +0.19 (+1.4%)
Close on Nov 3, 2026
- Day range
- ¥13.58 – ¥13.95 CNYNov 3, 2026
- Volume
- 17.44M sharesNov 3, 2026
- Market cap
- ¥24.66B CNYAt the close on Nov 3, 2026 · price × 1.78B shares outstanding
- 52-week range
- ¥10.40 – ¥18.35 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥530.5M CNYMedian day 27.74M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600598 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.87 | +0.19 | +1.4% | ¥13.67 | ¥13.95 | ¥13.58 | 17,438,848 | |
| ¥13.68 | +0.46 | +3.5% | ¥13.23 | ¥13.78 | ¥13.15 | 25,563,203 | |
| ¥13.22 | -0.18 | -1.3% | ¥13.41 | ¥13.41 | ¥13.13 | 11,870,816 | |
| ¥13.40 | -0.06 | -0.4% | ¥13.35 | ¥13.50 | ¥13.10 | 21,510,037 | |
| ¥13.46 | +0.11 | +0.8% | ¥13.35 | ¥13.60 | ¥13.29 | 14,861,830 | |
| ¥13.35 | -0.49 | -3.5% | ¥13.78 | ¥13.93 | ¥13.30 | 22,225,353 | |
| ¥13.84 | -0.04 | -0.3% | ¥13.81 | ¥13.93 | ¥13.68 | 17,052,421 | |
| ¥13.88 | +0.12 | +0.9% | ¥13.70 | ¥13.92 | ¥13.60 | 27,220,800 | |
| ¥13.76 | +0.10 | +0.7% | ¥13.79 | ¥13.95 | ¥13.64 | 26,029,500 | |
| ¥13.66 | +0.03 | +0.2% | ¥13.55 | ¥13.86 | ¥13.53 | 18,825,108 | |
| ¥13.63 | +0.30 | +2.3% | ¥13.31 | ¥13.69 | ¥13.30 | 29,621,556 | |
| ¥13.33 | +0.09 | +0.7% | ¥13.20 | ¥13.48 | ¥12.98 | 20,094,100 | |
| ¥13.24 | +0.11 | +0.8% | ¥13.15 | ¥13.49 | ¥13.10 | 22,242,279 | |
| ¥13.13 | 0.00 | 0.0% | ¥12.98 | ¥13.22 | ¥12.90 | 24,678,228 | |
| ¥13.13 | 0.00 | 0.0% | ¥13.05 | ¥13.32 | ¥12.92 | 22,172,602 | |
| ¥13.13 | +0.40 | +3.1% | ¥12.61 | ¥13.26 | ¥12.60 | 36,363,998 | |
| ¥12.73 | -0.43 | -3.3% | ¥13.08 | ¥13.34 | ¥12.68 | 33,597,200 | |
| ¥13.16 | +0.52 | +4.1% | ¥12.70 | ¥13.21 | ¥12.60 | 40,123,566 | |
| ¥12.64 | +0.01 | +0.1% | ¥12.68 | ¥12.83 | ¥12.55 | 15,668,929 | |
| ¥12.63 | +0.21 | +1.7% | ¥12.45 | ¥12.74 | ¥12.38 | 15,980,360 | |
| ¥12.42 | +0.06 | +0.5% | ¥12.29 | ¥12.77 | ¥12.28 | 18,685,200 | |
| ¥12.36 | -0.13 | -1.0% | ¥12.55 | ¥12.58 | ¥11.99 | 29,668,955 | |
| ¥12.49 | -0.27 | -2.1% | ¥12.77 | ¥12.93 | ¥12.48 | 19,359,258 | |
| ¥12.76 | -0.34 | -2.6% | ¥13.05 | ¥13.08 | ¥12.72 | 20,260,163 | |
| ¥13.10 | +0.28 | +2.2% | ¥12.81 | ¥13.42 | ¥12.71 | 43,478,384 | |
| ¥12.82 | +0.18 | +1.4% | ¥12.59 | ¥12.85 | ¥12.50 | 27,737,390 | |
| ¥12.64 | +0.07 | +0.6% | ¥12.37 | ¥12.75 | ¥12.36 | 33,624,356 | |
| ¥12.57 | +0.11 | +0.9% | ¥12.42 | ¥12.83 | ¥12.32 | 37,857,361 | |
| ¥12.46 | +0.13 | +1.1% | ¥12.33 | ¥12.49 | ¥12.20 | 20,938,593 | |
| ¥12.33 | -0.35 | -2.8% | ¥12.70 | ¥12.73 | ¥12.32 | 32,715,456 | |
| ¥12.68 | -0.36 | -2.8% | ¥12.89 | ¥13.10 | ¥12.58 | 37,644,877 | |
| ¥13.04 | -0.41 | -3.0% | ¥13.53 | ¥13.59 | ¥12.97 | 48,449,140 | |
| ¥13.45 | -0.47 | -3.4% | ¥13.93 | ¥14.03 | ¥13.39 | 50,689,663 | |
| ¥13.92 | -0.14 | -1.0% | ¥14.05 | ¥14.25 | ¥13.77 | 73,527,297 | |
| ¥14.06 | +0.75 | +5.6% | ¥13.34 | ¥14.59 | ¥13.33 | 114,489,045 | |
| ¥13.31 | +0.20 | +1.5% | ¥13.16 | ¥13.43 | ¥13.13 | 49,244,354 | |
| ¥13.11 | +0.45 | +3.6% | ¥12.52 | ¥13.26 | ¥12.41 | 71,153,706 | |
| ¥12.66 | -0.01 | -0.1% | ¥12.66 | ¥12.85 | ¥12.44 | 47,002,519 | |
| ¥12.67 | -1.19 | -8.6% | ¥13.51 | ¥13.57 | ¥12.57 | 88,537,947 | |
| ¥13.86 | +0.96 | +7.4% | ¥13.01 | ¥14.07 | ¥12.96 | 109,444,191 | |
| ¥12.90 | -0.52 | -3.9% | ¥13.43 | ¥13.88 | ¥12.88 | 68,534,229 | |
| ¥13.42 | -0.14 | -1.0% | ¥13.31 | ¥13.72 | ¥13.19 | 53,891,245 | |
| ¥13.56 | +0.52 | +4.0% | ¥13.22 | ¥13.60 | ¥13.15 | 60,888,407 | |
| ¥13.04 | -0.14 | -1.1% | ¥12.97 | ¥13.41 | ¥12.95 | 47,438,859 | |
| ¥13.18 | +0.41 | +3.2% | ¥12.52 | ¥13.84 | ¥12.52 | 74,330,964 | |
| ¥12.77 | +0.25 | +2.0% | ¥12.46 | ¥12.86 | ¥12.28 | 58,698,310 | |
| ¥12.52 | -0.79 | -5.9% | ¥13.15 | ¥13.18 | ¥12.44 | 64,493,037 | |
| ¥13.31 | -0.55 | -4.0% | ¥13.09 | ¥13.90 | ¥12.63 | 100,541,661 | |
| ¥13.86 | +0.40 | +3.0% | ¥13.57 | ¥14.22 | ¥12.89 | 149,557,359 | |
| ¥13.46 | +1.22 | +10.0% | ¥12.24 | ¥13.46 | ¥12.20 | 102,427,781 | |
| ¥12.24 | +0.39 | +3.3% | ¥11.95 | ¥12.34 | ¥11.93 | 41,917,789 | |
| ¥11.85 | -0.20 | -1.7% | ¥11.98 | ¥12.05 | ¥11.76 | 21,930,826 | |
| ¥12.05 | 0.00 | 0.0% | ¥12.04 | ¥12.06 | ¥11.82 | 25,115,441 | |
| ¥12.05 | +0.01 | +0.1% | ¥11.98 | ¥12.07 | ¥11.95 | 12,507,532 | |
| ¥12.04 | -0.17 | -1.4% | ¥12.18 | ¥12.27 | ¥12.01 | 17,605,027 | |
| ¥12.21 | +0.15 | +1.2% | ¥12.01 | ¥12.31 | ¥11.98 | 25,499,200 | |
| ¥12.06 | -0.14 | -1.1% | ¥12.12 | ¥12.15 | ¥11.90 | 22,206,820 | |
| ¥12.20 | +0.03 | +0.2% | ¥12.17 | ¥12.35 | ¥12.05 | 25,016,970 | |
| ¥12.17 | -0.11 | -0.9% | ¥12.26 | ¥12.29 | ¥12.07 | 16,150,832 | |
| ¥12.28 | -0.15 | -1.2% | ¥12.40 | ¥12.46 | ¥12.21 | 18,080,746 | |
| ¥12.43 | +0.08 | +0.6% | ¥12.34 | ¥12.55 | ¥12.28 | 18,278,237 |
- Ticker
- Shanghai:600598
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600598)"Heilongjiang Agriculture Company Limited"Report for Q3 2026
Latest news
(600598)"Heilongjiang Agriculture Company Limited"Report for Q3 2026
Oct 29, 2026
Closed ¥13.40 (-0.4%) on Oct 29, 2026
(600598)"Heilongjiang Agriculture Company Limited"Announcement on Resolutions of the 40th (Extraordinary) Meeting of the 7th Board of Directors
Oct 29, 2026
Closed ¥13.40 (-0.4%) on Oct 29, 2026
(600598)"Heilongjiang Agriculture Company Limited"Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 21, 2026
Closed ¥13.66 (+0.2%) on Oct 21, 2026
(600598)"Heilongjiang Agriculture Company Limited"Announcement on Resolutions of the 39th (Extraordinary) Meeting of the 7th Board of Directors
Oct 21, 2026
Closed ¥13.66 (+0.2%) on Oct 21, 2026
(600598)"Heilongjiang Agriculture Company Limited"Announcement on Election of Employee Director
Oct 21, 2026
Closed ¥13.66 (+0.2%) on Oct 21, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 23, 2026
Closed ¥12.76 (-2.6%) on Sep 23, 2026
Announcement on Imposition of Detention Measures on a Senior Management Member
Sep 3, 2026
Closed ¥12.66 (-0.1%) on Sep 3, 2026
Announcement on Resolutions of the 38th Meeting of the 7th Board of Directors
Aug 28, 2026
Closed ¥13.42 (-1.0%) on Aug 28, 2026
Announcement on Resolutions of the 37th (Extraordinary) Meeting of the 7th Board of Directors
Jul 23, 2026
Closed ¥12.07 (+0.7%) on Jul 23, 2026
Semi-annual Performance Forecast for 2026
Jul 14, 2026
Closed ¥11.45 (-2.9%) on Jul 14, 2026
Heilongjiang Agriculture Company Limited on 6ix
- News releases
- 22 in the last 12 months · 52 in all · newest Oct 29, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Heilongjiang Agriculture Company Limited.