Stock listing
Shanghai:600597 Bright Dairy & Food Co., Ltd. (光明乳业) 股价
Follow Bright Dairy & Food Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600597
¥6.89 CNY -0.17 (-2.4%)
Close on Nov 4, 2026
- Day range
- ¥6.87 – ¥7.10 CNYNov 4, 2026
- Volume
- 22.65M sharesNov 4, 2026
- Market cap
- ¥9.50B CNYAt the close on Nov 4, 2026 · price × 1.38B shares outstanding
- 52-week range
- ¥6.00 – ¥8.87 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥70.93M CNYMedian day 9.51M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600597 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.89 | -0.17 | -2.4% | ¥7.06 | ¥7.10 | ¥6.87 | 22,649,733 | |
| ¥7.06 | +0.23 | +3.4% | ¥6.84 | ¥7.07 | ¥6.83 | 21,140,544 | |
| ¥6.83 | +0.09 | +1.3% | ¥6.65 | ¥6.87 | ¥6.54 | 19,300,986 | |
| ¥6.74 | +0.03 | +0.4% | ¥6.69 | ¥6.82 | ¥6.65 | 11,880,000 | |
| ¥6.71 | -0.06 | -0.9% | ¥6.74 | ¥6.79 | ¥6.66 | 7,486,918 | |
| ¥6.77 | -0.04 | -0.6% | ¥6.82 | ¥6.86 | ¥6.73 | 7,885,400 | |
| ¥6.81 | -0.11 | -1.6% | ¥6.90 | ¥6.96 | ¥6.81 | 8,283,600 | |
| ¥6.92 | +0.18 | +2.7% | ¥6.73 | ¥6.93 | ¥6.72 | 9,842,691 | |
| ¥6.74 | +0.06 | +0.9% | ¥6.67 | ¥6.76 | ¥6.64 | 9,902,961 | |
| ¥6.68 | -0.08 | -1.2% | ¥6.74 | ¥6.76 | ¥6.66 | 7,511,538 | |
| ¥6.76 | -0.05 | -0.7% | ¥6.81 | ¥6.84 | ¥6.74 | 4,877,000 | |
| ¥6.81 | -0.01 | -0.1% | ¥6.82 | ¥6.87 | ¥6.75 | 7,167,100 | |
| ¥6.82 | -0.04 | -0.6% | ¥6.80 | ¥6.92 | ¥6.80 | 7,496,862 | |
| ¥6.86 | -0.08 | -1.2% | ¥6.95 | ¥6.99 | ¥6.79 | 11,833,740 | |
| ¥6.94 | -0.08 | -1.1% | ¥6.98 | ¥7.05 | ¥6.87 | 8,975,900 | |
| ¥7.02 | +0.12 | +1.7% | ¥6.91 | ¥7.04 | ¥6.88 | 9,813,241 | |
| ¥6.90 | -0.08 | -1.1% | ¥6.98 | ¥6.98 | ¥6.85 | 8,814,000 | |
| ¥6.98 | -0.06 | -0.9% | ¥7.04 | ¥7.10 | ¥6.93 | 8,815,800 | |
| ¥7.04 | +0.18 | +2.6% | ¥6.89 | ¥7.08 | ¥6.89 | 16,411,339 | |
| ¥6.86 | -0.07 | -1.0% | ¥6.93 | ¥6.95 | ¥6.83 | 8,284,679 | |
| ¥6.93 | +0.13 | +1.9% | ¥6.80 | ¥6.96 | ¥6.78 | 10,790,747 | |
| ¥6.80 | +0.03 | +0.4% | ¥6.76 | ¥6.80 | ¥6.73 | 5,237,438 | |
| ¥6.77 | +0.08 | +1.2% | ¥6.68 | ¥6.77 | ¥6.66 | 8,732,546 | |
| ¥6.69 | -0.08 | -1.2% | ¥6.74 | ¥6.79 | ¥6.66 | 6,275,400 | |
| ¥6.77 | +0.03 | +0.4% | ¥6.73 | ¥6.86 | ¥6.70 | 9,718,231 | |
| ¥6.74 | -0.08 | -1.2% | ¥6.80 | ¥6.82 | ¥6.74 | 7,677,800 | |
| ¥6.82 | +0.16 | +2.4% | ¥6.69 | ¥6.82 | ¥6.67 | 10,259,657 | |
| ¥6.66 | -0.08 | -1.2% | ¥6.75 | ¥6.79 | ¥6.66 | 8,668,642 | |
| ¥6.74 | -0.01 | -0.1% | ¥6.75 | ¥6.76 | ¥6.68 | 5,719,700 | |
| ¥6.75 | -0.02 | -0.3% | ¥6.79 | ¥6.80 | ¥6.68 | 8,552,803 | |
| ¥6.77 | -0.09 | -1.3% | ¥6.84 | ¥6.88 | ¥6.75 | 5,613,600 | |
| ¥6.86 | -0.03 | -0.4% | ¥6.88 | ¥6.94 | ¥6.83 | 5,694,400 | |
| ¥6.89 | -0.14 | -2.0% | ¥7.00 | ¥7.02 | ¥6.84 | 8,575,000 | |
| ¥7.03 | -0.08 | -1.1% | ¥7.07 | ¥7.15 | ¥7.00 | 7,530,792 | |
| ¥7.11 | -0.06 | -0.8% | ¥7.15 | ¥7.19 | ¥7.08 | 8,662,020 | |
| ¥7.17 | +0.08 | +1.1% | ¥7.10 | ¥7.19 | ¥7.08 | 9,512,900 | |
| ¥7.09 | +0.03 | +0.4% | ¥7.01 | ¥7.13 | ¥7.01 | 9,913,118 | |
| ¥7.06 | +0.18 | +2.6% | ¥6.88 | ¥7.09 | ¥6.85 | 12,131,530 | |
| ¥6.88 | -0.11 | -1.6% | ¥6.98 | ¥7.04 | ¥6.87 | 9,001,101 | |
| ¥6.99 | -0.09 | -1.3% | ¥7.07 | ¥7.15 | ¥6.97 | 13,139,500 | |
| ¥7.08 | +0.10 | +1.4% | ¥7.01 | ¥7.14 | ¥6.96 | 17,380,063 | |
| ¥6.98 | +0.06 | +0.9% | ¥7.22 | ¥7.33 | ¥6.96 | 32,498,976 | |
| ¥6.92 | +0.13 | +1.9% | ¥6.77 | ¥6.93 | ¥6.76 | 10,610,436 | |
| ¥6.79 | -0.04 | -0.6% | ¥6.80 | ¥6.88 | ¥6.74 | 6,329,500 | |
| ¥6.83 | +0.03 | +0.4% | ¥6.78 | ¥6.90 | ¥6.77 | 6,667,700 | |
| ¥6.80 | +0.16 | +2.4% | ¥6.66 | ¥6.82 | ¥6.63 | 10,922,246 | |
| ¥6.64 | +0.02 | +0.3% | ¥6.60 | ¥6.67 | ¥6.57 | 6,947,701 | |
| ¥6.62 | -0.15 | -2.2% | ¥6.77 | ¥6.77 | ¥6.57 | 9,370,340 | |
| ¥6.77 | +0.07 | +1.0% | ¥6.70 | ¥6.80 | ¥6.64 | 9,553,700 | |
| ¥6.70 | -0.07 | -1.0% | ¥6.78 | ¥6.84 | ¥6.65 | 10,765,300 | |
| ¥6.77 | +0.03 | +0.4% | ¥6.72 | ¥6.81 | ¥6.70 | 10,363,016 | |
| ¥6.74 | +0.07 | +1.0% | ¥6.68 | ¥6.77 | ¥6.59 | 9,636,700 | |
| ¥6.67 | -0.19 | -2.8% | ¥6.84 | ¥6.84 | ¥6.64 | 11,975,842 | |
| ¥6.86 | +0.01 | +0.1% | ¥6.83 | ¥6.92 | ¥6.80 | 12,644,305 | |
| ¥6.85 | +0.01 | +0.1% | ¥6.88 | ¥6.91 | ¥6.78 | 9,387,100 | |
| ¥6.84 | -0.04 | -0.6% | ¥6.89 | ¥6.95 | ¥6.82 | 8,513,641 | |
| ¥6.88 | +0.16 | +2.4% | ¥6.75 | ¥6.95 | ¥6.69 | 12,419,076 | |
| ¥6.72 | -0.11 | -1.6% | ¥6.85 | ¥6.86 | ¥6.65 | 13,973,779 | |
| ¥6.83 | -0.09 | -1.3% | ¥6.93 | ¥6.94 | ¥6.78 | 10,144,070 | |
| ¥6.92 | -0.10 | -1.4% | ¥7.01 | ¥7.04 | ¥6.88 | 9,820,832 | |
| ¥7.02 | -0.13 | -1.8% | ¥7.14 | ¥7.18 | ¥7.01 | 10,060,040 |
- Ticker
- Shanghai:600597
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 5, 2026
(600597)"BRIGHT DAIRY & FOOD CO., LTD."Announcement on Resolutions of the 18th Meeting of the 8th Board of Directors
Latest news
Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing
Sep 5, 2026
Closed ¥7.09 (+0.4%) on Sep 7, 2026
Announcement on Operating Data for the First Half of 2026
Aug 31, 2026
Closed ¥6.98 (+0.9%) on Aug 31, 2026
Announcement on Election of Employee Representative Director
Aug 18, 2026
Closed ¥6.77 (+0.4%) on Aug 18, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Jul 28, 2026
Closed ¥6.74 (+2.0%) on Jul 28, 2026
Announcement on Receipt of Commitment Letter from Controlling Shareholder
Jul 23, 2026
Closed ¥6.68 (-0.3%) on Jul 23, 2026
Announcement on Resolutions of the 14th Meeting of the 8th Board of Directors
Jul 11, 2026
Closed ¥6.48 (+1.7%) on Jul 13, 2026
Announcement on Resignation of the Chairman and the Employee Representative Director
Jul 3, 2026
Closed ¥6.33 (+1.1%) on Jul 3, 2026
Announcement on Resolutions of the 13th Meeting of the 8th Board of Directors
Jun 30, 2026
Closed ¥6.07 (-2.9%) on Jun 30, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jun 23, 2026
Closed ¥6.50 (+0.6%) on Jun 23, 2026
Bright Dairy & Food Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 24 in the last 12 months · 43 in all · newest Nov 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bright Dairy & Food Co., Ltd.