Stock listing

Shanghai:600596 Zhejiang Xinan Chemical Industrial Group Co., Ltd. (新安股份) 股价

Follow Zhejiang Xinan Chemical Industrial Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600596

¥8.07 CNY -0.31 (-3.7%)

Close on Oct 30, 2026

Past year -19.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥8.07 – ¥8.40 CNYOct 30, 2026
Volume
32.15M sharesOct 30, 2026
Market cap
¥10.89B CNYAt the close on Oct 30, 2026 · price × 1.35B shares outstanding
52-week range
¥8.07 – ¥18.39 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥529.2M CNYMedian day 36.39M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Zhejiang Xinan Chemical Industrial Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600596 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.07-0.31-3.7%¥8.29¥8.40¥8.0732,147,080
¥8.38-0.32-3.7%¥8.60¥8.71¥8.3740,028,257
¥8.70-0.96-9.9%¥9.24¥9.32¥8.6975,986,020
¥9.66-0.31-3.1%¥10.00¥10.09¥9.6620,707,000
¥9.97-0.08-0.8%¥10.00¥10.13¥9.8818,872,964
¥10.05+0.08+0.8%¥9.87¥10.10¥9.4636,059,624
¥9.97-0.43-4.1%¥10.43¥10.43¥9.9725,040,272
¥10.40+0.17+1.7%¥10.29¥10.56¥10.2123,698,760
¥10.23+0.14+1.4%¥10.03¥10.41¥10.0022,842,948
¥10.09+0.10+1.0%¥9.90¥10.15¥9.9018,870,269
¥9.99+0.19+1.9%¥9.90¥10.21¥9.8425,107,982
¥9.80-0.49-4.8%¥9.80¥10.08¥9.7527,743,137
¥10.29-0.51-4.7%¥10.80¥10.80¥10.2728,484,038
¥10.80-0.08-0.7%¥10.66¥10.91¥10.4734,390,061
¥10.88-0.07-0.6%¥10.80¥10.98¥10.6532,790,702
¥10.95+0.47+4.5%¥10.48¥10.98¥10.4846,207,587
¥10.48-0.11-1.0%¥10.63¥10.76¥10.4325,469,413
¥10.59+0.13+1.2%¥10.50¥10.69¥10.3827,126,604
¥10.46+0.02+0.2%¥10.42¥10.55¥10.3520,947,628
¥10.44-0.76-6.8%¥11.21¥11.22¥10.4147,825,750
¥11.20-0.63-5.3%¥11.72¥11.80¥11.2050,391,262
¥11.83+0.03+0.3%¥11.77¥11.89¥11.6143,218,704
¥11.80-0.23-1.9%¥12.06¥12.14¥11.7061,757,556
¥12.03+0.04+0.3%¥11.91¥12.06¥11.8849,821,506
¥11.99+0.11+0.9%¥11.94¥12.10¥11.7857,860,486
¥11.88-0.46-3.7%¥12.31¥12.50¥11.8084,320,826
¥12.34-0.17-1.4%¥12.26¥12.83¥12.0689,284,934
¥12.51-0.41-3.2%¥12.70¥13.08¥12.4888,218,248
¥12.92+0.43+3.4%¥12.20¥13.18¥11.90118,706,726
¥12.49+0.47+3.9%¥11.79¥12.74¥11.68121,415,094
¥12.02-0.60-4.8%¥12.25¥12.48¥11.99106,944,826
¥12.62+0.54+4.5%¥12.26¥12.94¥12.01181,980,847
¥12.08+1.10+10.0%¥11.48¥12.08¥11.23132,634,949
¥10.98-0.04-0.4%¥11.06¥11.12¥10.9335,032,253
¥11.02-0.27-2.4%¥11.26¥11.46¥10.9362,297,091
¥11.29+0.48+4.4%¥10.89¥11.41¥10.7770,185,415
¥10.81-0.33-3.0%¥11.02¥11.06¥10.6243,194,423
¥11.14+0.08+0.7%¥11.00¥11.33¥11.0052,869,297
¥11.06-0.07-0.6%¥11.21¥11.24¥10.8742,720,402
¥11.13+0.24+2.2%¥10.86¥11.20¥10.8143,892,850
¥10.89+0.40+3.8%¥10.52¥10.93¥10.4437,553,934
¥10.49+0.12+1.2%¥10.34¥10.61¥10.2428,752,390
¥10.37-0.01-0.1%¥10.30¥10.51¥10.2329,685,484
¥10.38-0.24-2.3%¥10.66¥10.79¥10.3130,876,494
¥10.62+0.09+0.9%¥10.53¥10.68¥10.4121,499,990
¥10.53-0.18-1.7%¥10.78¥10.83¥10.5028,960,250
¥10.71-0.58-5.1%¥11.18¥11.27¥10.6440,621,949
¥11.29+0.09+0.8%¥11.16¥11.42¥11.1036,393,006
¥11.20+0.44+4.1%¥10.78¥11.21¥10.7236,165,093
¥10.76+0.06+0.6%¥10.72¥10.85¥10.6320,413,372
¥10.70-0.23-2.1%¥10.94¥11.03¥10.6827,400,890
¥10.93+0.04+0.4%¥10.91¥11.03¥10.8025,229,604
¥10.89-0.27-2.4%¥11.10¥11.15¥10.8731,059,349
¥11.16+0.10+0.9%¥11.10¥11.22¥11.0332,851,516
¥11.06+0.13+1.2%¥10.85¥11.10¥10.7639,006,262
¥10.93+0.07+0.6%¥10.80¥11.06¥10.7436,956,309
¥10.86+0.23+2.2%¥10.58¥10.97¥10.5240,680,211
¥10.63+0.17+1.6%¥10.48¥10.73¥10.4135,852,694
¥10.46+0.13+1.3%¥10.26¥10.52¥10.2233,386,517
¥10.33+0.03+0.3%¥10.50¥10.59¥10.2847,142,712
¥10.30+0.05+0.5%¥10.10¥10.58¥10.0848,434,853
Ticker
Shanghai:600596
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600596)"Zhejiang Xinan Chemical Industrial Group Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥8.70 (-9.9%) on Oct 28, 2026

(600596)"Zhejiang Xinan Chemical Industrial Group Co., Ltd."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026

Oct 28, 2026

Closed ¥8.70 (-9.9%) on Oct 28, 2026

(600596)"Zhejiang Xinan Chemical Industrial Group Co., Ltd."Announcement on Key Operating Data for Q3 2026

Oct 28, 2026

Closed ¥8.70 (-9.9%) on Oct 28, 2026

(600596)"Zhejiang Xinan Chemical Industrial Group Co., Ltd."Announcement on Progress of Acquisition of Subscription Shares in Private Fund and Joint Investment Related Party Transactions

Oct 20, 2026

Closed ¥10.23 (+1.4%) on Oct 20, 2026

(600596)"Zhejiang Xinan Chemical Industrial Group Co., Ltd."Announcement on Progress of Provision of Guarantees by the Company and Its Controlled Subsidiaries

Oct 9, 2026

Closed ¥10.95 (+4.5%) on Oct 9, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 9, 2026

Closed ¥12.62 (+4.5%) on Sep 9, 2026

Announcement on Resolutions of the 2nd Meeting of the 12th Board of Directors

Aug 25, 2026

Closed ¥10.37 (-0.1%) on Aug 25, 2026

Announcement on Progress in Guarantees Provided by the Company and Its Controlled Subsidiary

Aug 15, 2026

Closed ¥11.20 (+4.1%) on Aug 17, 2026

Announcement on Progress in Guarantees Provided by the Company and Its Holding Subsidiary

Jul 10, 2026

Closed ¥12.59 (-6.2%) on Jul 10, 2026

Announcement on Progress in Guarantees Provided by the Company and Its Holding Subsidiary

Jun 18, 2026

Closed ¥15.38 (-3.8%) on Jun 18, 2026

All Zhejiang Xinan Chemical Industrial Group Co., Ltd. news

Zhejiang Xinan Chemical Industrial Group Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
28 in the last 12 months · 40 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhejiang Xinan Chemical Industrial Group Co., Ltd.