Stock listing
Shanghai:600594 Guizhou Yibai Pharmaceutical Co. Ltd. (益佰制药) 股价
Follow Guizhou Yibai Pharmaceutical Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600594
¥3.20 CNY +0.02 (+0.6%)
Close on Nov 3, 2026
- Day range
- ¥3.14 – ¥3.27 CNYNov 3, 2026
- Volume
- 12.70M sharesNov 3, 2026
- Market cap
- ¥2.53B CNYAt the close on Nov 3, 2026 · price × 791.9M shares outstanding
- 52-week range
- ¥2.85 – ¥5.27 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥126.1M CNYMedian day 24.00M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600594 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.20 | +0.02 | +0.6% | ¥3.17 | ¥3.27 | ¥3.14 | 12,703,300 | |
| ¥3.18 | -0.01 | -0.3% | ¥3.19 | ¥3.24 | ¥3.08 | 16,602,700 | |
| ¥3.19 | 0.00 | 0.0% | ¥3.17 | ¥3.33 | ¥3.15 | 18,961,328 | |
| ¥3.19 | -0.06 | -1.8% | ¥3.25 | ¥3.28 | ¥3.18 | 16,145,400 | |
| ¥3.25 | +0.01 | +0.3% | ¥3.26 | ¥3.30 | ¥3.22 | 12,187,413 | |
| ¥3.24 | -0.09 | -2.7% | ¥3.35 | ¥3.38 | ¥3.24 | 13,123,816 | |
| ¥3.33 | +0.03 | +0.9% | ¥3.30 | ¥3.37 | ¥3.27 | 16,771,400 | |
| ¥3.30 | +0.04 | +1.2% | ¥3.22 | ¥3.32 | ¥3.11 | 17,622,787 | |
| ¥3.26 | -0.13 | -3.8% | ¥3.39 | ¥3.40 | ¥3.26 | 13,819,303 | |
| ¥3.39 | +0.01 | +0.3% | ¥3.40 | ¥3.44 | ¥3.36 | 11,681,200 | |
| ¥3.38 | 0.00 | 0.0% | ¥3.38 | ¥3.41 | ¥3.34 | 11,732,000 | |
| ¥3.38 | -0.07 | -2.0% | ¥3.41 | ¥3.47 | ¥3.30 | 17,583,406 | |
| ¥3.45 | -0.02 | -0.6% | ¥3.51 | ¥3.59 | ¥3.41 | 18,929,300 | |
| ¥3.47 | -0.05 | -1.4% | ¥3.48 | ¥3.54 | ¥3.45 | 15,789,300 | |
| ¥3.52 | -0.06 | -1.7% | ¥3.57 | ¥3.59 | ¥3.51 | 14,164,653 | |
| ¥3.58 | +0.04 | +1.1% | ¥3.49 | ¥3.60 | ¥3.42 | 19,701,200 | |
| ¥3.54 | -0.14 | -3.8% | ¥3.70 | ¥3.70 | ¥3.52 | 20,410,474 | |
| ¥3.68 | +0.09 | +2.5% | ¥3.58 | ¥3.69 | ¥3.52 | 23,169,228 | |
| ¥3.59 | -0.05 | -1.4% | ¥3.67 | ¥3.69 | ¥3.57 | 16,267,100 | |
| ¥3.64 | +0.04 | +1.1% | ¥3.59 | ¥3.68 | ¥3.59 | 18,112,612 | |
| ¥3.60 | 0.00 | 0.0% | ¥3.59 | ¥3.68 | ¥3.52 | 14,816,712 | |
| ¥3.60 | -0.01 | -0.3% | ¥3.61 | ¥3.64 | ¥3.55 | 14,389,265 | |
| ¥3.61 | -0.06 | -1.6% | ¥3.68 | ¥3.71 | ¥3.59 | 15,858,800 | |
| ¥3.67 | -0.11 | -2.9% | ¥3.75 | ¥3.78 | ¥3.66 | 24,958,161 | |
| ¥3.78 | -0.04 | -1.0% | ¥3.80 | ¥3.84 | ¥3.75 | 29,956,200 | |
| ¥3.82 | +0.26 | +7.3% | ¥3.56 | ¥3.85 | ¥3.56 | 42,289,400 | |
| ¥3.56 | +0.02 | +0.6% | ¥3.56 | ¥3.66 | ¥3.54 | 18,304,300 | |
| ¥3.54 | +0.03 | +0.9% | ¥3.49 | ¥3.55 | ¥3.47 | 14,441,100 | |
| ¥3.51 | +0.03 | +0.9% | ¥3.48 | ¥3.55 | ¥3.45 | 14,202,933 | |
| ¥3.48 | -0.18 | -4.9% | ¥3.67 | ¥3.67 | ¥3.47 | 21,078,916 | |
| ¥3.66 | +0.05 | +1.4% | ¥3.60 | ¥3.72 | ¥3.57 | 17,889,600 | |
| ¥3.61 | -0.09 | -2.4% | ¥3.71 | ¥3.71 | ¥3.56 | 21,162,604 | |
| ¥3.70 | -0.13 | -3.4% | ¥3.79 | ¥3.81 | ¥3.66 | 23,995,304 | |
| ¥3.83 | -0.08 | -2.0% | ¥3.86 | ¥3.92 | ¥3.78 | 26,332,520 | |
| ¥3.91 | +0.19 | +5.1% | ¥3.71 | ¥3.95 | ¥3.68 | 41,484,544 | |
| ¥3.72 | -0.01 | -0.3% | ¥3.70 | ¥3.78 | ¥3.68 | 25,077,633 | |
| ¥3.73 | -0.06 | -1.6% | ¥3.75 | ¥3.85 | ¥3.70 | 39,356,153 | |
| ¥3.79 | -0.18 | -4.5% | ¥3.95 | ¥3.98 | ¥3.75 | 50,850,104 | |
| ¥3.97 | -0.18 | -4.3% | ¥4.09 | ¥4.14 | ¥3.92 | 57,139,109 | |
| ¥4.15 | +0.08 | +2.0% | ¥4.05 | ¥4.18 | ¥3.95 | 73,218,400 | |
| ¥4.07 | -0.10 | -2.4% | ¥4.01 | ¥4.16 | ¥3.86 | 80,686,473 | |
| ¥4.17 | +0.09 | +2.2% | ¥4.10 | ¥4.45 | ¥3.96 | 106,716,978 | |
| ¥4.08 | 0.00 | 0.0% | ¥4.06 | ¥4.20 | ¥3.95 | 97,209,967 | |
| ¥4.08 | +0.24 | +6.3% | ¥3.85 | ¥4.22 | ¥3.82 | 112,842,731 | |
| ¥3.84 | -0.25 | -6.1% | ¥4.05 | ¥4.05 | ¥3.70 | 89,632,802 | |
| ¥4.09 | +0.37 | +9.9% | ¥3.74 | ¥4.09 | ¥3.70 | 51,782,571 | |
| ¥3.72 | -0.16 | -4.1% | ¥3.83 | ¥3.88 | ¥3.66 | 35,855,619 | |
| ¥3.88 | +0.05 | +1.3% | ¥3.90 | ¥4.02 | ¥3.87 | 38,995,700 | |
| ¥3.83 | -0.10 | -2.5% | ¥3.88 | ¥3.98 | ¥3.76 | 30,385,600 | |
| ¥3.93 | 0.00 | 0.0% | ¥3.94 | ¥4.05 | ¥3.88 | 42,336,500 | |
| ¥3.93 | +0.05 | +1.3% | ¥3.83 | ¥4.02 | ¥3.75 | 36,016,200 | |
| ¥3.88 | -0.04 | -1.0% | ¥3.90 | ¥4.01 | ¥3.83 | 31,661,635 | |
| ¥3.92 | +0.04 | +1.0% | ¥3.85 | ¥4.02 | ¥3.70 | 53,938,879 | |
| ¥3.88 | +0.05 | +1.3% | ¥3.83 | ¥3.90 | ¥3.77 | 41,702,400 | |
| ¥3.83 | +0.05 | +1.3% | ¥3.75 | ¥4.10 | ¥3.73 | 52,795,126 | |
| ¥3.78 | +0.03 | +0.8% | ¥3.68 | ¥3.80 | ¥3.68 | 46,431,696 | |
| ¥3.75 | +0.22 | +6.2% | ¥3.53 | ¥3.75 | ¥3.49 | 60,812,625 | |
| ¥3.53 | -0.03 | -0.8% | ¥3.56 | ¥3.59 | ¥3.46 | 26,510,183 | |
| ¥3.56 | -0.05 | -1.4% | ¥3.60 | ¥3.63 | ¥3.53 | 24,169,330 | |
| ¥3.61 | +0.04 | +1.1% | ¥3.59 | ¥3.66 | ¥3.58 | 27,164,400 | |
| ¥3.57 | +0.01 | +0.3% | ¥3.60 | ¥3.62 | ¥3.54 | 23,264,200 |
- Ticker
- Shanghai:600594
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Aug 21, 2026
Announcement on Resolutions of the 2nd Meeting of the 9th Board of Directors
Latest news
Announcement on Resolutions of the 2nd Meeting of the 9th Board of Directors
Aug 21, 2026
Closed ¥3.72 (-4.1%) on Aug 21, 2026
Announcement on the Selection of Products in the Second Round of Follow-Up Centralized Procurement by the National Alliance for Chinese Patent Medicine Procurement
Aug 4, 2026
Closed ¥3.61 (+1.1%) on Aug 4, 2026
Announcement on the Receipt of the "Administrative Penalty Notice" from Guizhou Provincial Drug Administration
Aug 1, 2026
Closed ¥3.57 (+0.3%) on Aug 3, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥3.49 (+0.6%) on Jul 15, 2026
Announcement on Inclusion of the Company's Pharmaceutical Products in the "National Essential Medicines List (2026 Edition)"
Jul 11, 2026
Closed ¥3.40 (+2.4%) on Jul 13, 2026
Announcement on the Cancellation of Repurchased Shares and the Change in Share Capital
Jul 10, 2026
Closed ¥3.32 (+5.4%) on Jul 10, 2026
Announcement on Election of Employee Representative Director
Jul 3, 2026
Closed ¥3.20 (+1.3%) on Jul 3, 2026
Announcement on Resolutions of the 17th Meeting of the 8th Board of Directors
Jun 17, 2026
Closed ¥3.15 (-2.8%) on Jun 17, 2026
Announcement on Changing the Use of Shares Repurchased and Cancellation and Notice to Creditors
May 21, 2026
Closed ¥3.67 (-3.7%) on May 21, 2026
Guizhou Yibai Pharmaceutical Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 20 in the last 12 months · 57 in all · newest Aug 21, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Guizhou Yibai Pharmaceutical Co. Ltd.