Stock listing

Shanghai:600593 Dalian Sunasia Tourism Holding Co., Ltd. (大连圣亚) 股价

Follow Dalian Sunasia Tourism Holding Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600593

¥42.11 CNY -0.13 (-0.3%)

Close on Nov 5, 2026

Past year -24.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥41.53 – ¥42.58 CNYNov 5, 2026
Volume
9.08M sharesNov 5, 2026
Market cap
¥5.49B CNYAt the close on Nov 5, 2026 · price × 130.4M shares outstanding
52-week range
¥32.33 – ¥59.00 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥367.6M CNYMedian day 6.94M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Dalian Sunasia Tourism Holding Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600593 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥42.11-0.13-0.3%¥41.53¥42.58¥41.539,075,200
¥42.24+0.29+0.7%¥41.40¥43.40¥41.1512,007,897
¥41.95+1.61+4.0%¥40.05¥42.00¥39.9810,083,097
¥40.34-0.54-1.3%¥39.75¥40.86¥37.989,008,798
¥40.88+0.29+0.7%¥40.46¥42.49¥40.0110,260,301
¥40.59+1.14+2.9%¥39.30¥40.99¥39.108,714,402
¥39.45+0.41+1.1%¥39.00¥39.75¥37.916,940,898
¥39.04+0.08+0.2%¥39.20¥40.71¥38.567,546,512
¥38.96-2.02-4.9%¥40.76¥40.98¥38.666,752,212
¥40.98-0.020.0%¥40.31¥41.25¥38.959,491,328
¥41.00-1.67-3.9%¥42.12¥43.67¥40.999,407,800
¥42.67+1.68+4.1%¥40.30¥43.11¥40.3010,253,128
¥40.99-2.18-5.0%¥41.70¥42.73¥39.5813,235,528
¥43.17-4.80-10.0%¥47.43¥48.48¥43.1711,940,700
¥47.97-0.72-1.5%¥48.33¥49.69¥47.3012,567,702
¥48.69-4.41-8.3%¥52.46¥52.70¥47.7916,665,000
¥53.10+3.27+6.6%¥53.80¥54.81¥51.3718,841,100
¥49.83+4.53+10.0%¥45.24¥49.83¥44.4511,783,500
¥45.30-3.40-7.0%¥48.45¥49.50¥45.109,859,000
¥48.70-0.27-0.6%¥49.00¥49.85¥47.0111,300,000
¥48.97+0.85+1.8%¥47.98¥51.20¥47.9012,182,202
¥48.12+0.07+0.1%¥48.82¥49.66¥46.8012,226,300
¥48.05-1.51-3.0%¥50.11¥51.99¥47.8114,014,059
¥49.56+0.51+1.0%¥49.19¥50.88¥47.0012,034,160
¥49.05-0.74-1.5%¥48.58¥51.00¥48.5813,551,500
¥49.79+2.67+5.7%¥47.98¥51.20¥46.2818,789,755
¥47.12-1.45-3.0%¥48.08¥50.02¥46.8018,479,400
¥48.57+4.42+10.0%¥44.19¥48.57¥43.7115,531,276
¥44.15+0.84+1.9%¥43.31¥46.23¥42.6917,640,786
¥43.31+3.94+10.0%¥39.44¥43.31¥39.0510,177,700
¥39.37+0.68+1.8%¥38.31¥39.96¥38.305,804,449
¥38.69-1.05-2.6%¥39.80¥39.89¥38.684,463,949
¥39.74+1.08+2.8%¥38.66¥39.90¥38.625,222,048
¥38.66-0.83-2.1%¥39.10¥39.68¥37.765,871,241
¥39.49-0.49-1.2%¥40.14¥40.39¥39.153,601,900
¥39.98-1.14-2.8%¥40.98¥40.98¥39.825,711,101
¥41.12-0.13-0.3%¥41.21¥42.11¥40.955,188,276
¥41.25-0.11-0.3%¥41.15¥41.60¥40.924,440,376
¥41.36-0.22-0.5%¥41.55¥42.43¥41.065,468,800
¥41.58-0.020.0%¥41.94¥42.82¥41.334,849,701
¥41.60-0.47-1.1%¥42.00¥42.49¥40.704,454,242
¥42.07+0.07+0.2%¥41.81¥42.98¥41.715,484,792
¥42.00+0.47+1.1%¥41.53¥42.44¥41.504,001,800
¥41.53-0.15-0.4%¥41.70¥42.16¥41.333,382,500
¥41.68+0.23+0.6%¥41.05¥42.00¥41.054,031,540
¥41.45+1.22+3.0%¥40.35¥41.85¥39.966,373,081
¥40.23+1.07+2.7%¥39.26¥40.83¥39.265,112,400
¥39.16-0.95-2.4%¥40.38¥40.60¥38.833,567,300
¥40.11+0.05+0.1%¥40.00¥40.50¥39.462,909,341
¥40.06+0.83+2.1%¥39.26¥40.77¥39.264,026,951
¥39.23-0.87-2.2%¥39.97¥40.29¥39.103,562,600
¥40.10-0.97-2.4%¥41.20¥41.20¥39.614,763,600
¥41.07-0.14-0.3%¥41.29¥42.49¥40.623,393,100
¥41.21-0.34-0.8%¥41.30¥42.30¥40.904,274,048
¥41.55+1.05+2.6%¥40.51¥41.96¥40.267,537,754
¥40.50-0.27-0.7%¥40.89¥44.44¥40.0011,018,542
¥40.77+0.60+1.5%¥40.06¥41.32¥39.815,446,472
¥40.17+0.87+2.2%¥39.40¥40.17¥39.213,883,451
¥39.30+0.07+0.2%¥39.15¥39.41¥38.563,062,900
¥39.23+0.19+0.5%¥38.80¥39.50¥38.683,211,200
¥39.04+0.06+0.2%¥38.97¥39.30¥38.673,407,000
Ticker
Shanghai:600593
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600593)"Dalian Sunasia Tourism Holding Co., Ltd."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Nov 3, 2026

Closed ¥41.95 (+4.0%) on Nov 3, 2026

(600593)"Dalian Sunasia Tourism Holding Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥40.88 (+0.7%) on Oct 30, 2026

(600593)"Dalian Sunasia Tourism Holding Co., Ltd."Announcement on Departure of the Board Secretary

Oct 27, 2026

Closed ¥39.04 (+0.2%) on Oct 27, 2026

(600593)"Dalian Sunasia Tourism Holding Co., Ltd."Notice on Convening the 4th Extraordinary General Meeting in 2026

Oct 17, 2026

Closed ¥43.17 (-10.0%) on Oct 19, 2026

(600593)"Dalian Sunasia Tourism Holding Co., Ltd."Announcement on Resolutions of the 23rd Meeting of the 9th Board of Directors

Oct 17, 2026

Closed ¥43.17 (-10.0%) on Oct 19, 2026

(600593)"Dalian Sunasia Tourism Holding Co., Ltd."Announcement on Increase in Estimated Guarantee Limit for 2026

Oct 17, 2026

Closed ¥43.17 (-10.0%) on Oct 19, 2026

(600593)"Dalian Sunasia Tourism Holding Co., Ltd."Announcement on Appointment of Accounting Firm for the 2026 Annual Audit

Oct 17, 2026

Closed ¥43.17 (-10.0%) on Oct 19, 2026

(600593)"Dalian Sunasia Tourism Holding Co., Ltd."Announcement on Release of Freezing and Successive Freezing of Shares Held by Shareholder

Oct 16, 2026

Closed ¥47.97 (-1.5%) on Oct 16, 2026

Announcement on Unfreezing of Shares Held by the Shareholder

Sep 25, 2026

Closed ¥49.56 (+1.0%) on Sep 28, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 22, 2026

Closed ¥47.12 (-3.0%) on Sep 22, 2026

All Dalian Sunasia Tourism Holding Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Dalian Sunasia Tourism Holding Co., Ltd. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
41 in the last 12 months · 59 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Dalian Sunasia Tourism Holding Co., Ltd.